JOYY Inc.
〈YY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MOMO | Hello Group | 11/22 | 6.3600 | -0.2000 | -3.05 | 785,636 | 18 | |
| TME | Tencent Music | 11/22 | 11.5300 | 0.0100 | 0.09 | 4,641,596 | 18 | |
| IQ | iQIYI | 11/22 | 1.9500 | -0.0700 | -3.47 | 14,927,817 | 17 | |
| PDD | PDD | 11/22 | 100.0700 | -4.0200 | -3.86 | 21,499,668 | 17 | |
| TAL | TAL Education | 11/22 | 9.7300 | -0.0800 | -0.82 | 7,730,746 | 16 | |
| VIPS | Vipshop Holdings | 11/22 | 13.2400 | -0.2400 | -1.78 | 3,169,745 | 15 | |
| NTES | NetEase | 11/22 | 86.4500 | -2.1900 | -2.47 | 1,991,525 | 15 | |
| ATHM | Autohome | 11/22 | 27.6000 | -0.4500 | -1.60 | 341,453 | 15 | |
| WB | Weibo Corporation | 11/22 | 8.9200 | -0.0500 | -0.56 | 1,643,230 | 14 | |
| BEKE | KE | 11/22 | 19.4000 | -0.5800 | -2.90 | 10,879,580 | 13 | |
| DQ | DAQO New Energy | 11/22 | 18.8000 | -0.4100 | -2.13 | 730,892 | 13 | |
| BILI | Bilibili | 11/22 | 18.2300 | -0.6000 | -3.19 | 4,367,289 | 12 | |
| QFIN | Qifu Technology | 11/22 | 34.5300 | -0.6800 | -1.93 | 2,099,752 | 11 | |
| NIO | NIO | 11/22 | 4.8400 | 0.1400 | 2.98 | 66,538,412 | 11 | |
| BIDU | Baidu | 11/22 | 80.3300 | -1.3000 | -1.59 | 5,538,698 | 11 | |
| ZTO | ZTO Express | 11/22 | 19.2800 | -0.5400 | -2.72 | 4,285,262 | 10 | |
| TCOM | Trip.com | 11/22 | 63.6400 | -1.5300 | -2.35 | 3,231,796 | 9 | |
| FINV | FinVolution | 11/22 | 6.1800 | -0.1100 | -1.75 | 714,804 | 9 | |
| BZ | KANZHUN | 11/22 | 12.7600 | -0.1600 | -1.24 | 3,918,274 | 9 | |
| EDU | New Oriental | 11/22 | 57.3600 | -0.3500 | -0.61 | 1,329,923 | 9 | |
| HUYA | HUYA | 11/22 | 2.9900 | -0.0300 | -0.99 | 1,963,018 | 9 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 5,261,805 | 9 | |
| HTHT | H World | 11/22 | 35.8000 | -0.1200 | -0.33 | 2,267,644 | 9 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 8 | |
| INFY | Infosys | 11/22 | 22.7900 | 0.8300 | 3.78 | 8,678,693 | 8 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/22 | 21.6400 | -0.0300 | -0.14 | 631,942 | 8 | |
| TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,715,477 | 8 | |
| JD | JD.com | 11/22 | 34.6800 | -0.7000 | -1.98 | 10,254,587 | 8 | |
| VOD | Vodafone | 11/22 | 8.7300 | -0.1100 | -1.24 | 6,563,347 | 8 | |
| YMM | Full Truck | 11/22 | 9.3700 | -0.3300 | -3.40 | 11,641,916 | 8 | |
| TCS | Container Store | 11/22 | 3.9700 | 0.0900 | 2.32 | 83,019 | 8 | |
| RLX | RLX Technology | 11/22 | 1.8000 | 0.0200 | 1.12 | 5,423,339 | 8 | |
| LEGN | Legend Biotech | 11/22 | 40.9400 | 1.1900 | 2.99 | 1,627,393 | 7 | |
| GFI | Gold Fields Ltd. | 11/22 | 15.2400 | 0.1700 | 1.13 | 2,423,302 | 7 | |
| PPC | Pilgrim's Pride | 11/22 | 51.7100 | -0.5400 | -1.03 | 620,458 | 7 | |
| MSFT | Microsoft | 11/22 | 417.0000 | 4.1300 | 1.00 | 24,814,626 | 7 | |
| NICE | NICE | 11/22 | 176.1600 | 4.8500 | 2.83 | 390,582 | 7 | |
| TTWO | Take-Two | 11/22 | 188.1500 | 1.5700 | 0.84 | 1,081,972 | 7 | |
| SE | Sea | 11/22 | 113.0400 | -3.2900 | -2.83 | 3,176,740 | 7 | |
| CLS | Celestica | 11/22 | 89.1600 | -2.2800 | -2.49 | 3,258,175 | 7 | |
| SOL | Emeren | 11/22 | 1.8700 | 0.0500 | 2.75 | 161,083 | 7 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 7 | |
| LU | Lufax | 11/22 | 2.3500 | 0.0100 | 0.43 | 1,091,131 | 7 | |
| EA | Electronic Arts | 11/22 | 166.6700 | -1.3000 | -0.77 | 1,638,060 | 7 | |
| ATAT | Atour Lifestyle | 11/22 | 25.2700 | -0.0800 | -0.32 | 1,393,553 | 6 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,553 | 6 | |
| GDS | GDS Holdings | 11/22 | 18.3100 | -0.0900 | -0.49 | 2,494,088 | 6 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 5,565,613 | 6 | |
| YUMC | Yum China | 11/22 | 47.0700 | -0.0200 | -0.04 | 1,987,235 | 6 | |
| PAGS | PagSeguro Digital | 11/22 | 7.9400 | 0.4300 | 5.73 | 6,219,690 | 6 | |
| META | Meta | 11/22 | 559.1400 | -3.9500 | -0.70 | 9,164,004 | 6 | |
| ZLAB | Zai Lab | 11/22 | 26.4300 | 0.7300 | 2.84 | 790,653 | 6 | |
| BABA | Alibaba Group | 11/22 | 83.1300 | -2.4500 | -2.86 | 24,999,202 | 6 | |
| SPOT | Spotify | 11/22 | 475.0400 | 4.3400 | 0.92 | 2,296,207 | 6 | |
| TM | Toyota | 11/22 | 174.4000 | 1.0200 | 0.59 | 369,057 | 6 | |
| IBN | ICICI Bank | 11/22 | 30.7600 | 0.9400 | 3.15 | 7,565,499 | 6 | |
| DSY | Big Tree Cloud | 11/22 | 2.2900 | -0.0100 | -0.43 | 27,319 | 6 | |
| MOH | Molina Healthcare Inc. | 11/22 | 290.7900 | -5.2800 | -1.78 | 708,298 | 6 | |
| BVN | Compania de Minas | 11/22 | 12.0600 | -0.2200 | -1.79 | 634,055 | 5 | |
| SIMO | Silicon Motion | 11/22 | 54.9300 | 0.1300 | 0.24 | 278,815 | 5 | |
| AZN | AstraZeneca | 11/22 | 65.6300 | 1.3700 | 2.13 | 7,163,048 | 5 | |
| TSM | TSMC(ADR) | 11/22 | 190.0800 | -1.1600 | -0.61 | 8,838,925 | 5 | |
| AMD | AMD | 11/22 | 138.3500 | 0.8600 | 0.63 | 21,784,728 | 5 | |
| STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,107,497 | 5 | |
| ARI | Apollo Commercial Real Estate Finance | 11/22 | 9.1900 | -0.0100 | -0.11 | 682,087 | 5 | |
| NFLX | Netflix | 11/22 | 897.7900 | 0.3100 | 0.03 | 3,214,020 | 5 | |
| GOOGL | Alphabet - Class A | 11/22 | 164.7600 | -2.8700 | -1.71 | 38,604,588 | 5 | |
| SPT | Sprout Social | 11/22 | 32.1000 | 1.7800 | 5.87 | 393,195 | 5 | |
| SNAP | Snap | 11/22 | 11.4200 | 0.7900 | 7.43 | 39,166,024 | 5 | |
| NOAH | Noah Holdings | 11/22 | 11.4900 | -0.2800 | -2.38 | 112,627 | 5 | |
| Z | Zillow Group - Class C Capital Stock | 11/22 | 83.7700 | 1.6200 | 1.97 | 3,351,773 | 5 | |
| SLM | SLM | 11/22 | 27.1300 | 2.2700 | 9.13 | 6,476,372 | 5 | |
| RDY | Dr. Reddy's | 11/22 | 14.2000 | 0.2100 | 1.50 | 1,342,964 | 5 | |
| AMZN | Amazon | 11/22 | 197.1200 | -1.2600 | -0.64 | 31,530,844 | 5 | |
| AAPL | Apple | 11/22 | 229.8700 | 1.3500 | 0.59 | 38,168,252 | 5 | |
| HKD | AMTD Digital | 11/22 | 2.9800 | -0.0200 | -0.67 | 362,682 | 5 | |
| CSIQ | Canadian Solar | 11/22 | 11.9100 | 0.6100 | 5.40 | 1,505,214 | 5 | |
| CYBR | CyberArk Software | 11/22 | 319.7300 | -9.4200 | -2.86 | 358,173 | 5 | |
| CG | Carlyle Group | 11/22 | 53.6500 | 0.8600 | 1.63 | 2,523,834 | 5 | |
| STNE | StoneCo | 11/22 | 10.2600 | 0.9900 | 10.68 | 11,021,468 | 5 | |
| NXPI | NXP Semiconductors | 11/22 | 226.3800 | 1.8100 | 0.81 | 1,584,139 | 5 | |
| WIT | Wipro | 11/22 | 6.9800 | 0.1900 | 2.80 | 5,233,059 | 5 | |
| PTC | PTC | 11/22 | 197.6400 | 4.8900 | 2.54 | 932,083 | 5 | |
| DOYU | DouYu | 11/22 | 10.2300 | 0.5100 | 5.25 | 117,508 | 5 | |
| AGI | Alamos Gold | 11/22 | 18.8700 | 0.0100 | 0.05 | 2,050,163 | 5 | |
| NVDA | NVIDIA | 11/22 | 141.9500 | -4.7200 | -3.22 | 236,406,160 | 5 | |
| ITUB | Itau Unibanco | 11/22 | 5.8500 | -0.0100 | -0.17 | 13,523,883 | 5 | |
| CTRA | Coterra Energy | 11/22 | 27.6300 | 0.1900 | 0.69 | 5,677,998 | 5 | |
| MNSO | MINISO | 11/22 | 16.6800 | -0.3100 | -1.82 | 1,234,771 | 5 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 4 | |
| PI | Impinj | 11/22 | 191.0400 | 2.7400 | 1.46 | 302,644 | 4 | |
| MTH | Meritage Homes | 11/22 | 184.4400 | 6.7600 | 3.80 | 388,079 | 4 | |
| CSCO | Cisco | 11/22 | 58.5500 | 0.9900 | 1.72 | 14,952,324 | 4 | |
| PANW | Palo Alto | 11/22 | 383.3600 | -14.3400 | -3.61 | 6,322,410 | 4 | |
| ARM | Arm | 11/22 | 135.9900 | 2.8500 | 2.14 | 3,330,342 | 4 | |
| RBLX | Roblox | 11/22 | 49.3800 | 0.0300 | 0.06 | 6,826,557 | 4 | |
| EEFT | Euronet Worldwide | 11/22 | 105.5100 | 0.5900 | 0.56 | 223,628 | 4 | |
| TIGR | UP Fintech Holding | 11/22 | 5.5500 | -0.0500 | -0.89 | 2,888,569 | 4 | |
| UMC | UMC (ADR) | 11/22 | 6.8500 | 0.0800 | 1.18 | 5,025,451 | 4 | |
| ADBE | Adobe | 11/22 | 512.1500 | 7.7100 | 1.53 | 2,287,614 | 4 | |
| TRP | TC Energy | 11/22 | 49.8500 | -0.3800 | -0.76 | 1,919,394 | 4 | |
| MT | ArcelorMittal | 11/22 | 25.1100 | -0.1800 | -0.71 | 1,353,700 | 4 | |
| KSPI | Kaspi.kz | 11/22 | 104.0000 | 0.1700 | 0.16 | 248,214 | 4 | |
| PYPL | PayPal | 11/22 | 86.7700 | 1.9500 | 2.30 | 6,785,992 | 4 | |
| ATGL | Alpha Technology | 11/22 | 14.2000 | 2.0400 | 16.78 | 93,979 | 4 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/22 | 10.9100 | -0.1600 | -1.45 | 91,818 | 4 | |
| PEP | PepsiCo | 11/22 | 162.0000 | 1.6600 | 1.04 | 5,846,256 | 4 | |
| ASML | ASML Holding | 11/22 | 672.8800 | 0.7200 | 0.11 | 1,275,596 | 4 | |
| EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,449 | 4 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 4 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 4 | |
| ROKU | Roku | 11/22 | 69.2000 | 0.5200 | 0.76 | 4,142,198 | 4 | |
| VALE | Vale S.A. | 11/22 | 10.0200 | 0.0600 | 0.60 | 19,121,394 | 4 | |
| WBD | Warner Bros. Discovery | 11/22 | 10.1100 | -0.1200 | -1.17 | 27,340,504 | 4 | |
| BAP | Credicorp | 11/22 | 197.3200 | -1.3300 | -0.67 | 316,993 | 4 | |
| NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 4 | |
| AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,454 | 4 | |
| QCOM | QUALCOMM | 11/22 | 156.7900 | 1.3300 | 0.86 | 5,709,268 | 4 | |
| RBA | RB Global | 11/22 | 97.8100 | 2.4700 | 2.59 | 1,136,292 | 4 | |
| CHKP | Check Point Software | 11/22 | 181.7500 | -0.2400 | -0.13 | 388,198 | 4 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,870,106 | 4 | |
| ZS | Zscaler | 11/22 | 210.9600 | 3.6600 | 1.77 | 2,036,117 | 4 | |
| REGN | Regeneron Pharmaceuticals | 11/22 | 738.0000 | -6.5000 | -0.87 | 1,029,511 | 4 | |
| DIS | Walt Disney | 11/22 | 115.6500 | 0.9300 | 0.81 | 10,098,038 | 4 | |
| PBR | Petroleo Brasileiro | 11/22 | 14.9000 | 0.7500 | 5.30 | 37,510,660 | 4 | |
| BB | BlackBerry | 11/22 | 2.3500 | 0.0300 | 1.29 | 6,823,659 | 4 | |
| BZUN | Baozun | 11/22 | 2.3700 | -0.0100 | -0.42 | 424,236 | 4 | |
| OKTA | Okta | 11/22 | 76.5700 | 1.1200 | 1.48 | 4,535,107 | 4 | |
| PAG | Penske Automotive | 11/22 | 164.0800 | 3.1700 | 1.97 | 151,405 | 4 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 4 | |
| ZM | Zoom Video Communications | 11/22 | 85.8800 | 4.6800 | 5.76 | 5,636,077 | 4 | |
| NRP | Natural Resource Partners | 11/22 | 105.9800 | -0.7700 | -0.72 | 27,184 | 4 | |
| RUM | Rumble | 11/22 | 6.4900 | 0.0700 | 1.09 | 2,319,937 | 4 | |
| MTCH | Match Group | 11/22 | 31.5250 | 0.0250 | 0.08 | 3,749,621 | 4 | |
| AVGO | Broadcom | 11/22 | 164.2300 | 0.2900 | 0.18 | 17,332,472 | 4 | |
| CRWD | CrowdStrike Holdings | 11/22 | 372.2600 | 14.7100 | 4.11 | 3,442,549 | 4 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 438,899 | 4 | |
| AGR | Avangrid | 11/22 | 36.0800 | -0.1500 | -0.41 | 498,274 | 4 | |
| INTC | Intel | 11/22 | 24.5000 | 0.0600 | 0.25 | 36,784,716 | 4 | |
| SOHU | Sohu.com | 11/22 | 12.0400 | -0.1300 | -1.07 | 62,537 | 4 | |
| BMBL | Bumble | 11/22 | 8.1800 | 0.2700 | 3.41 | 1,287,142 | 4 | |
| TRU | TransUnion | 11/22 | 99.1300 | 0.4300 | 0.44 | 1,339,541 | 4 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 4 | |
| AMP | Ameriprise Financial Inc. | 11/22 | 572.0700 | 1.8600 | 0.33 | 514,020 | 4 | |
| BNTX | BioNTech | 11/22 | 113.1300 | 4.9000 | 4.53 | 1,185,884 | 4 | |
| ASX | ASE Technology Holding | 11/22 | 9.9300 | 0.1200 | 1.22 | 4,403,618 | 4 | |
| LX | LexinFintech Holdings | 11/22 | 3.3900 | 0.0900 | 2.73 | 4,767,353 | 4 | |
| FTNT | Fortinet | 11/22 | 92.7700 | -1.2500 | -1.33 | 4,060,455 | 4 | |
| VRTX | Vertex Pharmaceuticals | 11/22 | 450.9700 | 0.6000 | 0.13 | 1,270,384 | 4 | |
| ZD | Ziff Davis | 11/22 | 58.2400 | 1.0200 | 1.78 | 561,712 | 4 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 4 | |
| LTM | LATAM Airlines | 11/22 | 26.8600 | -0.8500 | -3.07 | 507,626 | 4 | |
| ERJ | Embraer SA | 11/22 | 39.0000 | 0.1800 | 0.46 | 1,061,461 | 4 | |
| BBD | Banco Bradesco - ADS | 11/22 | 2.3800 | -0.0100 | -0.42 | 18,338,722 | 4 |