首頁 / 個股資料 / 相關公司 / ETF成分股
ZoomInfo Technologies Inc.
〈ZI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 54
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 54
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 53
DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,161 50
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 49
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 49
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 49
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 48
HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 47
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 47
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 47
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 46
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 46
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 46
YETI YETI Holdings 11/22 39.6100 1.1100 2.88 1,483,371 46
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 46
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 46
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 46
OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,294,429 45
RYN Rayonier Inc. REIT 11/22 31.0500 0.7700 2.54 605,091 45
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 45
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 45
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 45
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 45
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 45
RH RH 11/22 368.0100 23.2800 6.75 873,726 45
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 45
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 45
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 45
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 45
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 45
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 45
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 45
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 45
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 44
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 44
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 44
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 44
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 44
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 44
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 44
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 44
HOG Harley-Davidson 11/22 33.5500 0.7200 2.19 1,585,977 44
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 44
CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,900 44
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 44
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 44
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 44
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 44
REXR Rexford Industrial Realty, Inc. 11/22 42.0800 0.1100 0.26 2,239,493 44
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 44
XRAY DENTSPLY SIRONA 11/22 18.7700 0.1300 0.70 1,964,940 43
STAG STAG Industrial Inc. 11/22 36.4800 0.3600 1.00 1,365,669 43
CPRI Capri Holdings 11/22 20.4800 0.7800 3.96 3,490,987 43
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 43
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 43
CNXC Concentrix 11/22 43.7200 4.1600 10.52 1,890,804 43
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 43
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 43
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 43
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 43
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 43
GXO GXO 11/22 60.4700 0.4700 0.78 656,786 43
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 43
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 43
UGI UGI 11/22 28.5000 3.7200 15.01 10,218,922 43
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 43
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 43
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 43
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 43
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 42
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 42
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 42
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 42
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 42
PSN Parsons 11/22 99.0500 -0.3400 -0.34 778,954 42
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 42
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 42
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 42
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 42
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 42
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 42
NOV NOV 11/22 16.6100 0.2100 1.28 4,456,977 42
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 42
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 42
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 42
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 42
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,814 42
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 42
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 42
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 42
NSA National Storage Affiliates Trust 11/22 44.3500 0.1900 0.43 573,625 42
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 42
WTRG Essential Utilities 11/22 39.5300 0.1700 0.43 1,260,957 42
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 42
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 42
AZPN Aspen Technology 11/22 250.8500 2.3600 0.95 502,767 42
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 42
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 42
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 41
SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 41
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 41
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 41
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 41
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 41
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 41
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 41
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 41
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 41
COHR Coherent 11/22 105.3400 -0.3800 -0.36 1,962,608 41
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 41
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 41
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 41
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 41
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 41
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 41
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 41
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 41
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 41
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 41
JHG Janus Henderson Group 11/22 45.1700 0.4400 0.98 1,174,690 41
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 41
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,837 41
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 41
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 41
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 41
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 41
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 41
ALGM Allegro MicroSystems 11/22 21.3100 0.5600 2.70 3,153,037 41