ZipRecruiter, Inc.
〈ZIP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 11/12 | 392.0000 | -4.0400 | -1.02 | 1,534,470 | 43 | |
| SVC | Service Properties Trust | 11/12 | 2.9300 | -0.1800 | -5.79 | 2,087,702 | 42 | |
| CYH | Community Health Systems | 11/12 | 4.2200 | -0.2900 | -6.43 | 2,454,010 | 39 | |
| TDG | TransDigm Group | 11/12 | 1,355.4200 | -19.3400 | -1.41 | 261,819 | 39 | |
| CAR | Avis Budget | 11/12 | 99.2000 | 2.3700 | 2.45 | 770,453 | 34 | |
| RIG | Transocean | 11/12 | 4.2900 | -0.2100 | -4.67 | 21,541,030 | 32 | |
| FYBR | Frontier Communications Parent | 11/12 | 34.1500 | -0.2400 | -0.70 | 5,075,214 | 32 | |
| COOP | Mr. Cooper Group | 11/12 | 101.2000 | -0.2300 | -0.23 | 555,920 | 32 | |
| ENR | Energizer Holdings | 11/12 | 33.7800 | -0.2000 | -0.59 | 414,716 | 31 | |
| OMF | OneMain Holdings | 11/12 | 54.1200 | -1.6900 | -3.03 | 1,539,062 | 28 | |
| TGNA | TEGNA | 11/12 | 18.4700 | -0.1800 | -0.97 | 2,006,796 | 28 | |
| CCO | Clear Channel Outdoor | 11/12 | 1.6300 | 0.0100 | 0.62 | 2,414,927 | 28 | |
| BCO | Brink's | 11/12 | 96.6300 | -3.5100 | -3.51 | 361,717 | 27 | |
| SUN | Sunoco | 11/12 | 51.6700 | 0.1800 | 0.35 | 378,250 | 27 | |
| UNIT | Uniti Group | 11/12 | 5.9300 | -0.0900 | -1.50 | 1,886,100 | 26 | |
| POST | Post Holdings | 11/12 | 108.9800 | -0.5400 | -0.49 | 334,856 | 26 | |
| GT | Goodyear Tire & Rubber | 11/12 | 9.4200 | -0.3500 | -3.58 | 4,793,344 | 26 | |
| OI | O-I Glass | 11/12 | 13.0000 | -0.3700 | -2.77 | 1,455,141 | 26 | |
| ACA | Arcosa | 11/12 | 103.5800 | -2.6600 | -2.50 | 231,391 | 26 | |
| KBH | KB Home | 11/12 | 79.1700 | -3.6200 | -4.37 | 1,380,813 | 25 | |
| PBH | Prestige Consumer Healthcare | 11/12 | 81.6300 | -0.1200 | -0.15 | 517,190 | 25 | |
| CCOI | Cogent Communications | 11/12 | 79.0400 | -1.4100 | -1.75 | 369,034 | 25 | |
| HI | Hillenbrand | 11/12 | 30.7000 | -1.1500 | -3.61 | 415,211 | 25 | |
| TRN | Trinity Industries Inc. | 11/12 | 38.2800 | 0.0800 | 0.21 | 1,456,848 | 25 | |
| OUT | OUTFRONT Media | 11/12 | 18.3300 | 0.2800 | 1.55 | 3,395,201 | 25 | |
| SM | SM Energy | 11/12 | 43.4100 | -0.6100 | -1.39 | 891,341 | 25 | |
| CNK | Cinemark | 11/12 | 32.7400 | 0.3600 | 1.11 | 1,897,974 | 25 | |
| GFF | Griffon | 11/12 | 68.1200 | -1.8300 | -2.62 | 555,187 | 24 | |
| URI | United Rentals | 11/12 | 868.3600 | -5.5200 | -0.63 | 379,451 | 24 | |
| TNET | TriNet | 11/12 | 95.8200 | -0.4700 | -0.49 | 377,835 | 24 | |
| SPR | Spirit AeroSystems | 11/12 | 31.0400 | 0.0300 | 0.10 | 2,135,435 | 24 | |
| CVI | CVR Energy | 11/12 | 18.5000 | -0.4000 | -2.12 | 1,757,511 | 24 | |
| KALU | Kaiser Aluminum | 11/12 | 83.1700 | -1.4000 | -1.66 | 141,822 | 24 | |
| RHP | Ryman Hospitality Properties, In | 11/12 | 113.7600 | -0.5500 | -0.48 | 441,639 | 24 | |
| THC | Tenet Healthcare | 11/12 | 164.2100 | -2.6400 | -1.58 | 1,008,641 | 24 | |
| GTN | Gray Television | 11/12 | 4.3900 | -0.1200 | -2.66 | 2,492,624 | 24 | |
| FTAI | FTAI Aviation | 11/12 | 161.4500 | -3.2300 | -1.96 | 806,679 | 24 | |
| FCFS | FirstCash | 11/12 | 107.9300 | -0.5700 | -0.53 | 166,234 | 24 | |
| IRM | Iron Mountain | 11/12 | 114.5000 | -2.9400 | -2.50 | 1,724,573 | 24 | |
| ATI | ATI | 11/12 | 58.7600 | -0.7400 | -1.24 | 1,399,851 | 23 | |
| NAVI | Navient | 11/12 | 15.5000 | 0.1200 | 0.78 | 770,782 | 23 | |
| FUL | H.B. Fuller | 11/12 | 76.0700 | -1.4800 | -1.91 | 241,765 | 23 | |
| PLUS | ePlus | 11/12 | 95.2200 | -2.1800 | -2.24 | 199,694 | 23 | |
| RCL | Royal Caribbean Group | 11/12 | 237.4200 | 2.6000 | 1.11 | 2,206,070 | 23 | |
| NXT | NEXTracker | 11/12 | 38.1800 | -1.4000 | -3.54 | 2,480,914 | 23 | |
| AIR | AAR | 11/12 | 67.8600 | 0.5300 | 0.79 | 250,538 | 23 | |
| BECN | Beacon Roofing Supply | 11/12 | 103.8500 | -1.3600 | -1.29 | 617,162 | 23 | |
| SBGI | Sinclair | 11/12 | 15.5800 | -0.7800 | -4.77 | 375,708 | 23 | |
| RRR | Red Rock Resorts | 11/12 | 52.4100 | -0.1300 | -0.25 | 854,862 | 23 | |
| SIRI | Sirius XM | 11/12 | 27.1600 | -0.2800 | -1.02 | 6,447,428 | 23 | |
| HTZ | Hertz | 11/12 | 3.6600 | 0.2900 | 8.61 | 16,526,325 | 23 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/12 | 11.1000 | -0.6000 | -5.13 | 631,612 | 22 | |
| FOR | Forestar Group | 11/12 | 29.7100 | -1.2900 | -4.16 | 123,621 | 22 | |
| AMCX | AMC Networks | 11/12 | 8.4800 | -0.2600 | -2.97 | 1,353,074 | 22 | |
| PFSI | PennyMac Financial Services, Inc. | 11/12 | 104.8000 | -1.3000 | -1.23 | 283,157 | 22 | |
| AMN | AMN Healthcare Services | 11/12 | 26.0900 | -1.7100 | -6.15 | 2,338,885 | 22 | |
| NBR | Nabors Industries | 11/12 | 79.5900 | -4.7100 | -5.59 | 345,247 | 22 | |
| VTLE | Vital Energy | 11/12 | 30.4000 | -0.6800 | -2.19 | 650,041 | 22 | |
| XRX | Xerox | 11/12 | 8.6700 | -0.2800 | -3.13 | 1,531,667 | 22 | |
| MWA | Mueller Water Products | 11/12 | 25.1300 | -0.8400 | -3.23 | 1,392,142 | 22 | |
| ABG | Asbury Automotive | 11/12 | 258.6600 | -7.0900 | -2.67 | 165,196 | 22 | |
| NCLH | Norwegian Cruise Line Holdings | 11/12 | 27.8700 | 0.0500 | 0.18 | 8,547,583 | 22 | |
| YELP | Yelp | 11/12 | 38.2100 | 0.6500 | 1.73 | 994,637 | 22 | |
| PATK | Patrick Industries | 11/12 | 129.8400 | -2.2700 | -1.72 | 332,176 | 22 | |
| LUMN | Lumen Technologies | 11/12 | 9.2300 | -0.8900 | -8.79 | 18,289,462 | 22 | |
| CARG | CarGurus | 11/12 | 37.5000 | 0.9900 | 2.71 | 1,191,602 | 22 | |
| HLT | Hilton | 11/12 | 250.6000 | 0.2400 | 0.10 | 937,415 | 21 | |
| ENS | Enersys | 11/12 | 98.9500 | -1.1700 | -1.17 | 317,501 | 21 | |
| ALX | Alexander's Inc. | 11/12 | 223.5500 | -1.4500 | -0.64 | 7,729 | 21 | |
| CNX | CNX Resources | 11/12 | 38.4800 | -1.3900 | -3.49 | 3,572,832 | 21 | |
| LADR | Ladder Capital Corp | 11/12 | 11.6000 | -0.3300 | -2.77 | 521,371 | 21 | |
| AXL | American Axle & Manufacturing | 11/12 | 6.5400 | -0.1700 | -2.53 | 2,431,878 | 21 | |
| CARS | Cars.com | 11/12 | 19.3500 | -0.0400 | -0.21 | 669,004 | 21 | |
| CRS | Carpenter Technology | 11/12 | 176.7000 | -2.1100 | -1.18 | 472,184 | 21 | |
| JELD | JELD-WEN Holding | 11/12 | 10.6500 | -0.6500 | -5.75 | 1,259,425 | 21 | |
| ACIW | ACI Worldwide | 11/12 | 56.7700 | 0.9500 | 1.70 | 1,751,983 | 21 | |
| ASGN | ASGN | 11/12 | 97.3800 | -2.4200 | -2.42 | 294,280 | 21 | |
| TMHC | Taylor Morrison Home | 11/12 | 70.2000 | -2.7500 | -3.77 | 1,129,169 | 21 | |
| PRGS | Progress Software | 11/12 | 68.5300 | 0.2500 | 0.37 | 342,484 | 21 | |
| AAL | American Airlines | 11/12 | 13.9100 | -0.2500 | -1.77 | 19,719,690 | 21 | |
| COMM | Commscope | 11/12 | 4.6800 | -0.0650 | -1.37 | 4,346,013 | 21 | |
| GPK | Graphic Packaging | 11/12 | 29.1000 | -0.2900 | -0.99 | 957,628 | 21 | |
| GEO | Geo Group | 11/12 | 25.0500 | -1.4300 | -5.40 | 6,078,426 | 21 | |
| EAT | Brinker International Inc. | 11/12 | 119.0000 | 1.3900 | 1.18 | 1,192,249 | 21 | |
| CCL | Carnival Corporation | 11/12 | 24.5900 | -0.0100 | -0.04 | 18,132,892 | 21 | |
| TNL | Travel + Leisure | 11/12 | 53.4200 | -0.3500 | -0.65 | 527,884 | 21 | |
| PZZA | Papa John's International, Inc. | 11/12 | 50.9800 | -2.4000 | -4.50 | 1,065,216 | 21 | |
| HBI | Hanesbrands | 11/12 | 7.9800 | 0.0800 | 1.01 | 6,620,063 | 20 | |
| ACI | Albertsons | 11/12 | 19.5200 | 0.1600 | 0.83 | 2,584,678 | 20 | |
| HLF | Herbalife | 11/12 | 8.2000 | -0.4700 | -5.42 | 1,713,418 | 20 | |
| CLW | Clearwater Paper Corp. | 11/12 | 26.4600 | -0.5500 | -2.04 | 335,296 | 20 | |
| BZH | Beazer Homes USA | 11/12 | 32.0600 | -1.5900 | -4.73 | 285,390 | 20 | |
| HWKN | Hawkins | 11/12 | 126.6700 | 0.5100 | 0.40 | 125,576 | 20 | |
| TILE | Interface | 11/12 | 25.7100 | -0.0900 | -0.35 | 469,844 | 20 | |
| YOU | Clear Secure | 11/12 | 27.5300 | -0.3200 | -1.15 | 2,276,974 | 20 | |
| TPH | TRI Pointe Homes | 11/12 | 41.8300 | -1.3800 | -3.19 | 768,137 | 20 | |
| CNMD | CONMED | 11/12 | 74.7700 | -0.0900 | -0.12 | 487,361 | 20 | |
| YUM | Yum! Brands | 11/12 | 134.6100 | -2.0100 | -1.47 | 2,135,889 | 20 | |
| IBP | Installed Building | 11/12 | 207.6500 | -3.0900 | -1.47 | 427,872 | 20 | |
| DAN | Dana | 11/12 | 8.5800 | 0.0200 | 0.23 | 3,180,094 | 20 | |
| HURN | Huron Consulting Group | 11/12 | 128.7800 | -1.0500 | -0.81 | 105,398 | 20 | |
| NOG | Northern Oil and Gas | 11/12 | 40.6800 | -0.4200 | -1.02 | 872,501 | 20 | |
| WNC | Wabash National | 11/12 | 19.6900 | -0.4100 | -2.04 | 444,132 | 20 | |
| OMI | Owens & Minor | 11/12 | 12.9300 | -0.4400 | -3.29 | 539,348 | 20 | |
| SSTK | Shutterstock Inc. | 11/12 | 31.5500 | -1.6700 | -5.03 | 369,810 | 20 | |
| ENVA | Enova International | 11/12 | 103.9000 | 0.8900 | 0.86 | 267,960 | 20 | |
| ATEN | A10 Networks | 11/12 | 16.6800 | 0.0600 | 0.36 | 641,028 | 20 | |
| AMC | AMC Entertainment | 11/12 | 4.5600 | 0.0700 | 1.56 | 19,106,968 | 20 | |
| MTX | Minerals Technologies Inc. | 11/12 | 80.8300 | -2.0800 | -2.51 | 154,026 | 20 | |
| SEM | Select Medical Holdings | 11/12 | 39.1900 | -1.0100 | -2.51 | 651,367 | 20 | |
| SEE | Sealed Air | 11/12 | 35.5800 | -0.2900 | -0.81 | 1,708,185 | 20 | |
| CMC | Commercial Metals Co. | 11/12 | 61.4100 | -1.2400 | -1.98 | 812,824 | 20 | |
| HEES | H&E Equipment Services | 11/12 | 59.6700 | -0.3300 | -0.55 | 226,848 | 20 | |
| REZI | Resideo Technologies | 11/12 | 24.9600 | 0.0100 | 0.04 | 1,841,555 | 20 | |
| MGNI | Magnite | 11/12 | 16.3000 | 0.4800 | 3.03 | 3,707,733 | 20 |