首頁 / 個股資料 / 相關公司 / ETF成分股
Zuora, Inc.
〈ZUO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 33
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 33
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 32
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 31
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 31
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 31
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 31
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 30
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 30
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 29
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 29
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 29
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 29
APPN Appian 11/21 38.5500 2.4300 6.73 412,660 28
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 28
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 28
ENV Envestnet 11/21 63.0900 0 0 3,444,973 28
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 28
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 28
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 28
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 28
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 28
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 27
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 27
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 27
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 27
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 27
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 27
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 27
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 26
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 26
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 26
CWAN Clearwater Analytics 11/21 31.7500 0.8500 2.75 2,071,917 26
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 26
INTA Intapp 11/21 59.1500 0.7800 1.34 665,099 26
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 26
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 26
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 26
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 26
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 26
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 25
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 25
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 25
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,101,557 25
ASAN Asana 11/21 14.7200 0.7900 5.67 1,599,671 25
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 25
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 25
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 25
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 25
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 24
VERX Vertex 11/21 53.4400 1.1300 2.16 861,161 24
CRDO Credo 11/21 46.2800 3.3100 7.70 3,090,824 24
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 24
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 24
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 24
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 24
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 24
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 24
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 24
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 24
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 24
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 24
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 24
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 24
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 24
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,668 24
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 24
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 23
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 23
NABL N-able 11/21 10.2800 0.1200 1.18 447,731 23
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 23
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 23
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 23
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 23
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 23
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 23
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 23
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 23
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 23
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 23
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 23
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 23
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 23
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 23
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 23
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 23
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 23
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 23
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,979 23
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 23
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 23
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 23
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 23
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 23
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 23
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 23
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 23
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 23
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 22
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 22
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 22
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 22
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 22
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 22
INFN Infinera 11/21 6.6100 0 0 1,703,726 22
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 22
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 22
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 22
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 22
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 22
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 22
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 22
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 22
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 22
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 22
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 22
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 22
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 22
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 22
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 22
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 22
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 22
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 22
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 22
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 22
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 22
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 22
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 22
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 22
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 22
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 22
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 22
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 22
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 22
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 22
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 22
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 22
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 22
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 22
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 22
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 22
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 22