首頁 / 個股資料 / 相關公司 / ETF成分股
Zymeworks Inc.
〈ZYME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 21
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 21
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 20
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 20
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 20
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 19
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 19
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 19
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 19
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 19
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 19
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 19
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 19
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 19
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 19
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 19
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 19
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 18
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 18
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 18
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 18
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 18
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 18
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 18
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 18
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 18
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 18
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 18
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 18
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 18
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 18
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 18
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 18
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 18
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 18
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 18
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 18
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 18
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 18
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 17
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 17
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 17
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 17
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 17
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 17
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 17
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 17
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 17
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 17
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 17
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 17
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 17
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 17
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 17
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 17
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 17
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 17
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 17
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 17
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 17
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 17
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 17
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 17
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 16
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 16
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 16
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 16
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 16
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 16
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 16
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 16
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 16
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 16
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 16
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 16
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 16
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 16
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 16
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 16
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 16
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 16
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 16
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 16
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 16
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 16
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 16
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 16
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 16
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 16
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 16
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 16
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 16
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 16
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 16
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 16
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 16
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 16
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 16
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 16
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 16
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 16
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 16
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 16
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 16
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 16
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 16