首頁 / 個股資料 / 相關公司 / ETF成分股
Zynex, Inc.
〈ZYXI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 14
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 13
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 13
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 13
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 13
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 13
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 13
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 13
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 13
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 13
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 13
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 13
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 13
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 13
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 13
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 13
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 13
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 12
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 12
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 12
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 12
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 12
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 12
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 12
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 12
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 12
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 12
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 12
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 12
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 12
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 12
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 12
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 12
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 12
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 12
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 12
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 12
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 12
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 12
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 12
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 12
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 12
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 12
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 12
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 12
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 12
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 12
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 12
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 12
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 12
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 12
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 12
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 12
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 12
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 12
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 12
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 12
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 11
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 11
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 11
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 11
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 11
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 11
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 11
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 11
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 11
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 11
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 11
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 11
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 11
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 11
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 11
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 11
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 11
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 11
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 11
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 11
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 11
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 11
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 11
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 11
GIC Global Industrial 11/22 27.9600 0.0300 0.11 59,525 11
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 11
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 11
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 11
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 11
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 11
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 11
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 11
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 11
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 11
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 11
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 11
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 11
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 11
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 11
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 11
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 11
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 11
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 11
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 11
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 11
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 11
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 11
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 11
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 11
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 11
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 11
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 11
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 11
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 11
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 11
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 11
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 11
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 11
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 11
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 11
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 11
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 11
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 11