首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 排 行 / 報酬排行 / 漲幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 BULL Webull 04/14 62.9000 374.72 466.16 438.07 441.31 450.55 441.08 468.20
2 STAK STAK 04/14 2.2200 94.74 -14.94 -40.80 N/A N/A N/A N/A
3 STSS Sharps Technology 04/14 0.0425 70.00 112.50 -87.47 -97.81 -98.75 -97.94 -99.47
4 XAGE Longevity Health 04/14 0.2040 63.72 70.00 -17.54 -66.87 -41.31 -26.91 -92.06
5 ELPW Elong Power 04/14 1.5300 50.00 44.38 110.51 40.37 -86.38 15.91 -85.88
6 TMC TMC 04/14 2.8300 45.13 60.80 52.97 169.52 177.45 152.68 56.35
7 IMAB I-Mab Biopharma 04/14 0.9557 42.81 54.15 13.77 -8.11 -30.75 12.44 -47.20
8 USAR USA Rare Earth 04/14 11.7500 41.40 24.08 -36.66 -10.65 9.20 2.35 11.80
9 MB MasterBeef 04/14 4.5200 41.25 N/A N/A N/A N/A N/A N/A
10 THRD Third Harmonic Bio 04/14 5.0900 39.84 47.97 48.40 -15.03 -59.98 -50.53 -55.82
11 WXM WF International 04/14 2.4800 39.33 37.78 N/A N/A N/A N/A N/A
12 DMN Damon 04/14 0.0043 38.71 -70.34 -97.35 -99.37 N/A -99.49 N/A
13 BW Babcock & Wilcox Enterprises 04/14 0.4131 38.39 15.71 -57.41 -71.71 -83.86 -74.81 -60.66
14 BIYA Baiya International Group 04/14 2.2800 38.18 -36.84 N/A N/A N/A N/A N/A
15 GGR Gogoro 04/14 0.3145 35.56 39.84 -16.89 -33.79 -45.96 -37.06 -80.34
16 WGRX Wellgistics Health 04/14 3.8300 32.53 -2.79 32.07 N/A N/A N/A N/A
17 THTX Theratechnologies 04/14 2.5700 32.47 56.71 63.17 49.42 106.18 41.99 80.99
18 LGMK LogicMark 04/14 0.0131 32.32 -2.24 -92.60 -99.10 -99.35 -99.13 -99.94
19 AREC American Resources 04/14 0.6349 32.00 48.55 32.27 -12.61 -40.66 -37.14 -54.32
20 YYGH YY Group 04/14 1.2350 30.01 3.78 -26.61 -19.81 5.11 -34.31 N/A
21 MTSR Metsera 04/14 18.1800 29.86 10.52 -27.89 N/A N/A N/A N/A
22 JNVR Janover 04/14 65.9400 28.76 74.91 1,333.48 1,077.50 1,297.03 1,258.19 623.03
23 SUNE SUNation Energy 04/14 0.0287 27.56 -42.60 -94.53 -98.63 -99.54 -98.91 -99.93
24 FATN FatPipe 04/14 8.1100 27.52 N/A N/A N/A N/A N/A N/A
25 TOVX Theriva Biologics 04/14 1.4500 27.19 38.10 25.65 -24.08 4.69 -17.14 -87.10
26 AFMD Affimed 04/14 0.7909 27.15 38.73 -10.13 -26.08 -74.65 -33.54 -86.25
27 MTVA MetaVia 04/14 1.8400 26.90 31.33 24.32 -9.80 -27.56 -9.36 -49.03
28 PHIO Phio Pharmaceuticals 04/14 2.2000 26.44 113.59 70.54 -38.55 -18.22 22.22 -63.73
29 VERV Verve Therapeutics 04/14 4.1200 26.38 23.35 -30.99 -21.52 -18.09 -26.95 -45.79
30 ZYBT Zhengye Biotechnology 04/14 5.1200 26.11 32.99 13.78 17.70 N/A N/A N/A
31 SLSN Solesence 04/14 2.2100 25.57 27.56 -16.92 -16.92 43.51 -9.54 136.36
32 ATCH AtlasClear 04/14 0.6593 24.68 27.25 -45.96 -90.58 -93.71 -93.13 -99.23
33 GDHG Golden Heaven 04/14 0.3615 24.66 3.46 -68.29 -84.94 -84.62 -84.35 -96.99
34 AUID authID 04/14 7.0500 24.12 15.20 48.61 28.65 3.83 17.11 -6.00
35 BTOC Armlogi 04/14 1.2500 23.76 26.20 10.62 -68.19 -72.83 -69.88 N/A
36 AREB American Rebel 04/14 7.6000 22.38 -28.37 41.86 -86.90 -89.22 -83.20 -90.54
37 ARBB ARB IOT 04/14 0.6500 22.27 6.47 -6.23 15.04 155.80 32.25 -40.91
38 SOND Sonder 04/14 2.7500 22.22 51.52 14.58 -13.79 -25.47 -13.52 -52.09
39 CAPS Capstone Holding 04/14 2.9000 21.85 59.34 16.00 5.45 -10.77 29.46 -44.23
40 RNAC Cartesian Therapeutics 04/14 13.0000 21.84 28.59 -17.72 -27.86 -40.50 -27.41 -32.96
41 MP MP Materials 04/14 27.5900 21.65 15.01 2.83 42.29 55.35 76.86 63.84
42 IOTR iOThree 04/14 4.1100 21.24 N/A N/A N/A N/A N/A N/A
43 AEHL Antelope Enterprise Holdings 04/14 3.4200 20.85 32.56 -19.19 -47.29 -87.50 -62.52 -94.72
44 ARMP Armata Pharmaceuticals 04/14 1.1600 20.83 -7.20 -40.51 -42.43 -50.85 -37.30 -64.31
45 CMBM Cambium Networks 04/14 0.3990 20.65 37.59 -33.50 -58.31 -71.90 -38.12 -90.29
46 BETR Better 04/14 12.4000 20.62 23.14 4.82 55.78 -19.53 39.01 -44.32
47 FLD Fold 04/14 3.2400 20.45 -28.63 -56.16 -70.63 -70.11 -70.81 -69.43
48 TUSK Mammoth Energy Services 04/14 2.2700 20.11 -0.87 0.89 -25.33 -51.08 -24.33 -30.79
49 ACON Aclarion 04/14 10.0000 20.05 11.48 -52.02 -98.85 -99.36 -99.23 -99.64
50 GMHS Gamehaus 04/14 1.3195 19.95 -23.73 -3.69 -88.30 -88.09 -88.28 -87.62
51 ELWS Earlyworks 04/14 2.2500 19.68 14.21 15.38 -20.49 0.45 -15.41 -31.92
52 YSXT YSX Tech. 04/14 4.0380 19.47 54.87 44.21 -14.81 N/A 10.63 N/A
53 ANNA AleAnna 04/14 13.2600 19.46 46.93 136.79 61.51 20.33 95.58 22.66
54 CISO CISO Global 04/14 0.4010 19.45 8.20 -64.51 -65.13 -58.60 -88.44 -68.43
55 SATL Satellogic 04/14 4.4700 19.20 27.35 25.03 54.67 353.81 56.84 194.08
56 GPCR Structure Therapeutics 04/14 18.9500 19.18 32.42 -9.98 -25.33 -48.25 -30.13 -51.81
57 GAME GameSquare 04/14 0.6872 19.04 9.08 -2.75 -13.57 2.55 -16.72 -63.83
58 ABTS Abits Group 04/14 2.1000 18.87 39.99 -33.54 -70.21 -70.83 -79.68 -81.33
59 ZJYL JIN MEDICAL 04/14 0.8679 18.73 35.21 1.90 -16.55 -65.83 11.53 -72.00
60 PIII P3 Health Partners 04/14 8.9900 18.60 5,188.24 5,040.08 3,860.35 2,744.04 3,897.33 1,437.54
61 ILLR Triller 04/14 0.8300 18.57 43.03 -5.90 -67.45 -82.99 -65.13 -8.68
62 NB NioCorp 04/14 2.4400 18.45 21.39 34.07 60.53 42.69 57.42 -21.54
63 CRML Critical Metals 04/14 2.5500 18.06 56.44 28.79 -69.20 -62.00 -62.44 -77.01
64 ARTL Artelo Biosciences 04/14 0.9694 17.95 7.71 0.98 -14.96 -10.24 -8.55 -36.43
65 ANTE AirNet 04/14 0.5890 17.80 21.95 -27.59 34.47 55.16 24.00 -65.15
66 SUPV Grupo Supervielle 04/14 15.4200 17.80 46.02 8.74 -19.48 101.04 2.05 171.06
67 NVCT Nuvectis Pharma 04/14 9.7800 17.69 18.69 10.51 73.40 51.63 80.78 39.32
68 FORD Forward Industries 04/14 5.6900 17.56 9.21 57.62 6.95 60.28 14.95 6.47
69 NMTC NeuroOne 04/14 0.5522 17.49 27.47 -48.87 -50.17 -40.69 -33.14 -53.20
70 IMG CIMG 04/14 0.6790 17.45 21.90 33.40 -7.52 69.79 -6.99 -43.88
71 ZSPC zSpace 04/14 10.6600 17.01 22.67 10.12 4.20 N/A -32.91 N/A
72 ABLV Able View 04/14 0.9580 16.83 10.11 -6.08 -13.30 8.86 28.07 -51.39
73 SPRO Spero Therapeutics 04/14 0.7010 16.83 16.87 -10.40 -28.04 -43.01 -31.94 -57.26
74 BLMZ BloomZ 04/14 0.2370 16.75 35.97 -7.42 -54.77 -81.91 -58.64 N/A
75 DTCK Davis 04/14 0.4880 16.69 8.44 -48.09 -57.57 -58.29 -53.16 -62.46
76 TOMZ TOMI Environmental Solutions 04/14 0.8190 16.67 4.60 -1.33 -22.00 12.04 -22.00 30.21
77 CHRS Coherus BioSciences 04/14 0.9746 16.59 18.64 5.92 -32.32 3.78 -29.38 -56.30
78 MGRX Mangoceuticals 04/14 1.8200 16.29 13.75 -53.45 -29.46 -34.06 -24.79 -49.92
79 PPTA Perpetua Resources 04/14 13.7400 16.15 53.01 39.63 20.00 47.74 28.77 132.09
80 WTF Waton Financial 04/14 7.3400 16.14 10.38 N/A N/A N/A N/A N/A
81 IRD Opus Genetics 04/14 0.8226 16.10 -2.77 -12.01 -29.09 -34.19 -30.87 -55.29
82 ZTEK Zentek 04/14 1.1500 16.10 15.00 24.99 13.86 101.75 22.34 -3.36
83 BOXL Boxlight 04/14 1.4800 15.83 28.70 4.96 -63.00 -33.62 -22.43 -51.79
84 RITR Reitar Logtech 04/14 3.7000 15.63 23.33 12.46 10.78 -16.29 -1.07 N/A
85 HKPD Hong Kong Pharma Digital Technology 04/14 1.2700 15.51 17.42 9.48 N/A N/A N/A N/A
86 BMA Banco Macro S.A. 04/14 91.0000 15.41 40.26 6.77 -20.59 22.67 -5.95 93.74
87 PTN Palatin Technologies 04/14 0.1904 15.39 -57.03 -75.92 -83.00 -78.04 -82.85 -90.08
88 AHG Akso Health 04/14 1.0500 15.38 16.67 -15.88 -23.91 -0.11 -22.79 12.90
89 BKTI BK Technologies 04/14 45.7300 15.33 16.66 54.86 46.10 69.50 33.36 231.14
90 QVCGB QVC Group - Series B Common Stock 04/14 5.4200 15.32 -4.24 7.97 120.33 41.51 87.54 35.50
91 LOT Lotus 04/14 1.3600 15.25 21.43 -15.53 -58.28 -70.14 -62.33 -79.75
92 RVPH Reviva Pharmaceuticals 04/14 0.7761 15.03 29.35 -30.08 -50.88 -36.90 -57.12 -78.97
93 LENZ LENZ Therapeutics 04/14 23.2400 14.71 19.18 -8.68 3.94 -8.86 -19.50 6.17
94 AMOD Alpha Modus 04/14 1.2600 14.55 12.00 -24.10 -37.00 -89.03 -58.00 -88.47
95 SJ Scienjoy Holding 04/14 0.8008 14.51 -5.81 -19.92 -5.80 -13.89 -23.00 -23.73
96 NAOV NanoVibronix 04/14 7.7500 14.48 163.61 251.33 48.29 13.64 19.41 -7.28
97 BBAR Banco BBVA Argentina 04/14 20.3600 14.45 36.28 7.33 -11.82 69.38 6.82 173.86
98 JYD Jayud 04/14 0.3970 14.44 12.05 -89.18 -82.66 -52.17 -87.59 -57.08
99 GWAV Greenwave 04/14 0.2275 14.32 7.72 -18.89 -46.03 -43.18 -67.63 -98.76
100 BOLT Bolt Biotherapeutics 04/14 0.3700 14.30 5.32 -10.63 -28.16 -41.31 -30.85 -69.17

資料排序中...請稍候
1m3m1y5yYTD