首頁
首頁
新聞
新聞
台股
台股
美股
美股
新VIP
新VIP
選股
選股
基金
基金
ETF
ETF
自主理財
自主理財
固定收益
固定收益
櫃檯
櫃檯
XQ
XQ
更多
更多
知識庫
知識庫
iQuote
iQuote
焦點專題
焦點專題
財經台
財經台
金融
金融
理財
理財
多空
多空
人民幣
人民幣
未上市
未上市
權證
權證
港股
港股
註冊
註冊
粉絲團
粉絲團
美股首頁
首頁
我的觀察名單
個股資料
基本資料
行情報價
基本分析
股價評價分析
股價淨值比
本益比
市價報酬率
相關公司
同類股
細產業
指數成分股
ETF成分股
相關新聞
排 行
報酬排行
漲幅排行
跌幅排行
距52週高點%排行
距52週低點%排行
連續上漲天數排行
連續下跌天數排行
超買排行
超賣排行
基本資料排行
成交量排行
成交值排行
流通股數排行
標準差排行
本益比排行
股價淨值比排行
ROA排行
ROE排行
ROIC排行
EPS排行
毛利率排行
員工人數排行
股東人數排行
Beta排行
社群排行
點擊排行
查詢次數排行
新聞筆數排行
列 表
美國市場18大指數列表
重要指數成份股清單
美國行業成份股清單
美國標普500十一大類股成份清單
工 具
ADR套利
選股工具
公司資料選股
基本面選股
技術面選股
投資策略
定期定額回測
定期定值回測
定期定股回測
隨機投資回測
金字塔投資策略回測
行事曆
各類股績效表現
特別股
特別股搜尋
特別股ETF
特別股個股
基本資料
行情報價
配息紀錄
報酬走勢
相關商品
發行公司
基本資料
歷史股價
財務比率
財務報表
相關新聞
首頁
/
個股資料
/
行情報價
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
C ( Citigroup )
CAAP ( Corporacion America Airports )
CAAS ( China Automotive Systems, Inc. )
CABA ( Cabaletta Bio )
CABO ( Cable One )
CAC ( Camden National )
CACC ( Credit Acceptance )
CACI ( CACI International )
CADE ( Cadence Bank )
CADL ( Candel Therapeutics )
CAE ( CAE )
CAG ( Conagra Brands )
CAH ( Cardinal Health )
CAKE ( Cheesecake Factory )
CAL ( Caleres )
CALC ( CalciMedica )
CALM ( Cal-Maine Foods )
CALX ( Calix )
CAMP ( CAMP4 Therapeutics )
CAMT ( Camtek )
CAN ( Canaan )
CANF ( Can-Fite Biopharma )
CANG ( Cango )
CAPN ( Cayson Acquisition )
CAPR ( Capricor Therapeutics )
CAPS ( Capstone Holding )
CAPT ( Captivision )
CAR ( Avis Budget )
CARE ( Carter Bankshares )
CARG ( CarGurus )
CARM ( Carisma Therapeutics )
CARR ( Carrier Global )
CARS ( Cars.com )
CART ( Maplebear )
CARV ( Carver Bancorp )
CASH ( Pathward Financial )
CASI ( CASI )
CASK ( Heritage Distilling )
CASS ( Cass Information Systems )
CASY ( Casey's General )
CAT ( Caterpillar )
CATO ( Cato Corp. Cl A )
CATX ( Perspective Therapeutics )
CATY ( Cathay General Bancorp )
CAVA ( CAVA )
CB ( Chubb )
CBAN ( Colony Bankcorp )
CBAT ( CBAK Energy )
CBFV ( CB Financial Services )
CBL ( CBL )
CBLL ( Ceribell )
CBNA ( Chain Bridge Bancorp )
CBNK ( Capital Bancorp )
CBOE ( Cboe Global Markets )
CBRE ( CBRE Group )
CBRL ( Cracker Barrel Old Country Store )
CBSH ( Commerce Bancshares )
CBT ( Cabot )
CBU ( Community Financial System )
CBUS ( Cibus )
CBZ ( CBIZ )
CC ( Chemours )
CCAP ( Crescent Capital BDC )
CCB ( Coastal Financial )
CCBG ( Capital City Bank Group )
CCCC ( C4 Therapeutics )
CCCS ( CCC Intelligent Solutions )
CCEC ( Capital Clean Energy Carriers )
CCEL ( Cryo-Cell )
CCEP ( Coca-Cola Europacific Partners )
CCG ( Cheche Group )
CCI ( Crown Castle )
CCIR ( Cohen Circle Acquisition I )
CCIX ( Churchill Capital IX )
CCJ ( Cameco )
CCK ( Crown Holdings )
CCL ( Carnival Corporation )
CCLD ( CareCloud )
CCM ( Concord Medical Services )
CCNE ( CNB Financial )
CCO ( Clear Channel Outdoor )
CCOI ( Cogent Communications )
CCRD ( CoreCard )
CCRN ( Cross Country Healthcare )
CCS ( Century Communities )
CCSI ( Consensus Cloud Solutions )
CCTG ( CCSC Technology )
CCU ( Compania Cervecerias Unidas S.A. )
CDE ( Coeur Mining )
CDIO ( Cardio Diagnostics )
CDLR ( Cadeler )
CDLX ( Cardlytics )
CDNA ( CareDx )
CDNS ( Cadence Design Systems )
CDP ( COPT Defense Properties )
CDRE ( Cadre Holdings )
CDRO ( Codere Online )
CDT ( Conduit Pharmaceuticals )
CDTG ( CDT Environmental Technology )
CDTX ( Cidara Therapeutics )
CDW ( CDW )
CDXS ( Codexis )
CDZI ( Cadiz )
CE ( Celanese )
CEAD ( CEA Industries )
CECO ( CECO Environmental )
CEG ( Constellation )
CELC ( Celcuity )
CELH ( Celsius Holdings )
CELU ( Celularity )
CELZ ( Creative Medical )
CENN ( Cenntro )
CENT ( Central Garden & Pet - Common Stock )
CENTA ( Central Garden & Pet - Class A Common Stock Nonvot )
CENX ( Century Aluminum )
CEP ( Cantor Equity Partners )
CEPO ( Cantor Equity Partners I )
CEPT ( Cantor Equity Partners II )
CEPU ( Central Puerto )
CERO ( CERo Therapeutics )
CERS ( Cerus )
CERT ( Certara )
CETX ( Cemtrex )
CETY ( Clean Energy Technologies )
CEVA ( CEVA, )
CF ( CF Industries Holdings Inc. )
CFBK ( CF Bankshares )
CFFI ( C&F Financial )
CFFN ( Capitol Federal Financial )
CFG ( Citizens Financial Group )
CFLT ( Confluent )
CFR ( Cullen/Frost Bankers Inc. )
CFSB ( CFSB Bancorp )
CG ( Carlyle Group )
CGAU ( Centerra Gold )
CGBD ( Carlyle Secured Lending )
CGBS ( Crown LNG )
CGC ( Canopy Growth )
CGEM ( Cullinan Therapeutics )
CGEN ( Compugen )
CGNT ( Cognyte Software )
CGNX ( Cognex )
CGON ( CG Oncology )
CGTL ( Creative Global Technology )
CGTX ( Cognition Therapeutics )
CHA ( Chagee )
CHAC ( Crane Harbor Acquisition )
CHAR ( Charlton Aria Acquisition )
CHCI ( Comstock Holding )
CHCO ( City Holding )
CHCT ( Community Healthcare Trust )
CHD ( Church & Dwight )
CHDN ( Churchill Downs )
CHE ( Chemed )
CHEB ( Chenghe Acquisition II )
CHEF ( Chefs' Warehouse )
CHEK ( Check-Cap )
CHGG ( Chegg )
CHH ( Choice Hotels International Inc. )
CHKP ( Check Point Software )
CHMG ( Chemung Financial Corp )
CHMI ( Cherry Hill Mortgage Investment )
CHN ( China Fund Inc. )
CHNR ( China Natural Resources )
CHPT ( ChargePoint )
CHR ( Cheer Holding )
CHRD ( Chord Energy )
CHRO ( Channel Therapeutics )
CHRS ( Coherus BioSciences )
CHRW ( C.H. Robinson Worldwide )
CHSN ( Chanson )
CHT ( Chunghwa Telecom )
CHTR ( Charter Communications )
CHWY ( Chewy )
CHX ( ChampionX )
CI ( Cigna Group )
CIA ( Citizens, Inc. Class A )
CIB ( Grupo Cibest )
CIEN ( Ciena )
CIFR ( Cipher Mining )
CIG ( Companhia Energetica de Minas Gerais - Cemig )
CIGL ( Concorde )
CIIT ( Tianci International )
CIM ( Chimera )
CINF ( Cincinnati Financial )
CING ( Cingulate )
CINT ( CI&T )
CIO ( City Office REIT, Inc. )
CION ( CION Investment )
CISO ( CISO Global )
CISS ( C3is )
CIVB ( Civista Bancshares )
CIVI ( Civitas )
CIX ( CompX International Inc. )
CJET ( Chijet Motor )
CJMB ( Callan JMB )
CKPT ( Checkpoint Therapeutics )
CKX ( CKX Lands )
CL ( Colgate-Palmolive )
CLAR ( Clarus )
CLB ( Core Laboratories )
CLBK ( Columbia Financial )
CLBR ( Colombier Acquisition II )
CLBT ( Cellebrite )
CLCO ( CoolCo )
CLDI ( Calidi Biotherapeutics )
CLDT ( Chatham Lodging Trust )
CLDX ( Celldex Therapeutics )
CLEU ( China Liberal Education )
CLF ( Cleveland-Cliffs )
CLFD ( Clearfield )
CLGN ( CollPlant Biotechnologies )
CLH ( Clean Harbors )
CLIK ( Click Holdings )
CLIR ( ClearSign Technologies )
CLLS ( Cellectis )
CLMB ( Climb Global Solutions )
CLMT ( Calumet Specialty Products Partners )
CLNE ( Clean Energy Fuels )
CLNN ( Clene )
CLOV ( Clover Health Investments )
CLPR ( Clipper Realty )
CLPS ( CLPS )
CLPT ( ClearPoint Neuro )
CLRB ( Cellectar Biosciences )
CLRO ( ClearOne )
CLS ( Celestica )
CLSD ( Clearside Biomedical )
CLSK ( CleanSpark )
CLST ( Catalyst Bancorp )
CLVT ( Clarivate )
CLW ( Clearwater Paper Corp. )
CLWT ( Euro Tech )
CLX ( Clorox )
CLYM ( Climb Bio )
CM ( CIBC )
CMA ( Comerica Incorporated )
CMBM ( Cambium Networks )
CMBT ( CMB.TECH )
CMC ( Commercial Metals Co. )
CMCL ( Caledonia Mining )
CMCM ( Cheetah Mobile )
CMCO ( Columbus Mckinnon )
CMCSA ( Comcast )
CMCT ( Creative Media & Community Trust )
CMDB ( Costamare Bulkers )
CME ( CME Group Inc. )
CMG ( Chipotle Mexican Grill Inc. )
CMI ( Cummins )
CMMB ( Chemomab Therapeutics )
CMND ( Clearmind )
CMP ( Compass Minerals )
CMPO ( CompoSecure )
CMPR ( Cimpress )
CMPS ( COMPASS Pathways )
CMPX ( Compass Therapeutics )
CMRE ( Costamare )
CMS ( CMS Energy )
CMT ( Core Molding Technologies )
CMTG ( Claros Mortgage Trust )
CMTL ( Comtech Telecommunications )
CNA ( CNA Financial Corp. )
CNC ( Centene )
CNCK ( Coincheck Group )
CNDT ( Conduent )
CNET ( ZW Data Action )
CNEY ( CN Energy )
CNF ( CNFinance Holdings )
CNFR ( Conifer Holdings )
CNH ( CNH Industrial )
CNI ( Canadian National Railway Co. )
CNK ( Cinemark )
CNL ( Collective Mining )
CNM ( Core & Main )
CNMD ( CONMED )
CNNE ( Cannae Holdings )
CNO ( CNO Financial Group Inc. )
CNOB ( ConnectOne )
CNP ( CenterPoint Energy )
CNQ ( Canadian Natural Resources Ltd. )
CNR ( Core Natural Resources )
CNS ( Cohen & Steers )
CNSP ( CNS Pharmaceuticals )
CNTA ( Centessa Pharmaceuticals )
CNTB ( Connect Biopharma )
CNTX ( Context Therapeutics )
CNTY ( Century Casinos )
CNVS ( Cineverse )
CNX ( CNX Resources )
CNXC ( Concentrix )
CNXN ( PC Connection )
COCH ( Envoy Medical )
COCO ( Vita Coco )
COCP ( Cocrystal Pharma )
CODA ( Coda Octopus Group )
CODI ( Compass Diversified Holdings )
CODX ( Co-Diagnostics )
COE ( 51Talk )
COEP ( Coeptis Therapeutics )
COF ( Capital One Financial )
COFS ( ChoiceOne Financial Services )
COGT ( Cogent Biosciences )
COHN ( Cohen & Company )
COHR ( Coherent )
COHU ( Cohu )
COIN ( Coinbase )
COKE ( Coca-Cola Consolidated )
COLA ( Columbus Acquisition )
COLB ( Columbia Banking System )
COLD ( Americold Realty Trust )
COLL ( Collegium Pharmaceutical )
COLM ( Columbia Sportswear Company )
COMM ( Commscope )
COMP ( Compass )
CON ( Concentra )
COO ( Cooper )
COOK ( Traeger )
COOP ( Mr. Cooper Group )
COOT ( Australian Oilseeds )
COP ( ConocoPhillips )
COR ( Cencora )
CORT ( Corcept Therapeutics )
CORZ ( Core Scientific )
COSM ( Cosmos Health )
COST ( Costco )
COTY ( Coty Inc. )
COUR ( Coursera )
COYA ( Coya Therapeutics )
CP ( Canadian Pacific Kansas City )
CPA ( Copa Holdings )
CPAC ( Pacasmayo )
CPAY ( Corpay )
CPB ( Campbell's )
CPBI ( Central Plains Bancshares )
CPF ( Central Pacific Financial Corp. )
CPHC ( Canterbury Park )
CPHI ( China Pharma Holdings )
CPIX ( Cumberland Pharmaceuticals )
CPK ( Chesapeake Utilities )
CPNG ( Coupang )
CPOP ( Pop Culture )
CPRI ( Capri Holdings )
CPRT ( Copart )
CPRX ( Catalyst )
CPS ( Cooper-Standard )
CPSH ( CPS Technologies )
CPSS ( Consumer Portfolio Services )
CPT ( Camden Property Trust )
CR ( Crane )
CRAI ( CRA International )
CRBG ( Corebridge Financial )
CRBP ( Corbus Pharmaceuticals )
CRBU ( Caribou Biosciences )
CRC ( California Resources )
CRCT ( Cricut )
CRD.A ( Crawford CL 'A' )
CRD.B ( Crawford CL 'B' )
CRDF ( Cardiff Oncology )
CRDL ( Cardiol Therapeutics )
CRDO ( Credo )
CREG ( Smart Powerr )
CRESY ( Cresud )
CREV ( Carbon Revolution )
CREX ( Creative Realities )
CRGO ( Freightos )
CRGX ( CARGO Therapeutics )
CRGY ( Crescent Energy )
CRH ( CRH )
CRI ( Carters Inc. )
CRIS ( Curis )
CRK ( Comstock Resources )
CRL ( Charles River )
CRM ( Salesforce )
CRMD ( CorMedix )
CRML ( Critical Metals )
CRMT ( America's Car-Mart )
CRNC ( Cerence )
CRNT ( Ceragon Networks )
CRNX ( Crinetics Pharmaceuticals )
CRON ( Cronos Group )
CROX ( Crocs )
CRS ( Carpenter Technology )
CRSP ( CRISPR Therapeutics )
CRSR ( Corsair )
CRTO ( Criteo )
CRUS ( Cirrus Logic )
CRVL ( CorVel )
CRVO ( CervoMed )
CRVS ( Corvus Pharmaceuticals )
CRWD ( CrowdStrike Holdings )
CRWS ( Crown Crafts )
CRWV ( CoreWeave )
CSAI ( Cloudastructure )
CSAN ( Cosan )
CSBR ( Champions Oncology )
CSCI ( COSCIENS Biopharma )
CSCO ( Cisco )
CSGP ( CoStar Group )
CSGS ( CSG Systems )
CSIQ ( Canadian Solar )
CSL ( Carlisle )
CSPI ( CSP )
CSR ( Centerspace )
CSTE ( Caesarstone )
CSTL ( Castle Biosciences )
CSTM ( Constellium )
CSV ( Carriage Services )
CSWC ( Capital Southwest )
CSWI ( CSW Industrials )
CSX ( CSX )
CTAS ( Cintas )
CTBI ( Community Trust Bancorp )
CTEV ( Claritev )
CTGO ( Contango ORE )
CTKB ( Cytek BioSciences )
CTLP ( Cantaloupe )
CTM ( Castellum )
CTMX ( CytomX Therapeutics )
CTNM ( Contineum Therapeutics )
CTNT ( Cheetah Net )
CTO ( CTO Realty Growth )
CTOR ( Citius Oncology )
CTOS ( Custom Truck One Source )
CTRA ( Coterra Energy )
CTRE ( CareTrust REIT )
CTRI ( Centuri )
CTRM ( Castor Maritime )
CTRN ( Citi Trends )
CTS ( CTS )
CTSH ( Cognizant )
CTSO ( Cytosorbents )
CTVA ( Corteva )
CTXR ( Citius Pharmaceuticals )
CUB ( Lionheart Holdings )
CUBE ( CubeSmart )
CUBI ( Customers Bancorp )
CUE ( Cue Biopharma )
CUK ( Carnival PLC )
CULP ( Culp )
CUPR ( Cuprina Holdings )
CURB ( Curbline )
CURI ( CuriosityStream )
CURR ( Currenc )
CURV ( Torrid Holdings )
CUZ ( Cousins Properties Inc. )
CVAC ( CureVac )
CVBF ( CVB Financial )
CVCO ( Cavco Industries )
CVE ( Cenovus Energy Inc. )
CVEO ( Civeo )
CVGI ( Commercial Vehicle )
CVGW ( Calavo Growers, Inc. )
CVI ( CVR Energy )
CVKD ( Cadrenal Therapeutics )
CVLG ( Covenant Logistics Group )
CVLT ( CommVault )
CVM ( Cel-Sci )
CVNA ( Carvana )
CVR ( Chicago Rivet & Machine )
CVRX ( CVRx )
CVS ( CVS Health )
CVU ( CPI Aerostructures )
CVV ( CVD Equipment )
CVX ( Chevron )
CW ( Curtiss-Wright )
CWAN ( Clearwater Analytics )
CWBC ( Community West Bancshares )
CWCO ( Consolidated Water )
CWD ( CaliberCos )
CWEN ( Clearway Energy - Class C )
CWEN.A ( Clearway Energy - Class A )
CWH ( Camping World )
CWK ( Cushman & Wakefield )
CWST ( Casella Waste Systems )
CWT ( California Water Service )
CX ( Cemex S.A.B. de C.V. )
CXAI ( CXApp )
CXDO ( Crexendo )
CXM ( Sprinklr )
CXT ( Crane NXT )
CXW ( CoreCivic )
CYBN ( Cybin )
CYBR ( CyberArk Software )
CYCC ( Cyclacel Pharmaceuticals )
CYCN ( Cyclerion Therapeutics )
CYCU ( Cycurion )
CYD ( China Yuchai International )
CYH ( Community Health Systems )
CYN ( Cyngn )
CYRX ( CryoPort )
CYTK ( Cytokinetics )
CZFS ( Citizens Financial Services )
CZNC ( Citizens & Northern )
CZR ( Caesars Entertainment )
CZWI ( Citizens Community Bancorp )
Capital Clean Energy Carriers Corp.
〈CCEC〉
基本資料
行情報價
基本分析
評價分析
相關公司
相關新聞
請先
登入
會員
成交
時間
漲跌
振幅%
漲跌幅%
盤中總量
當日最高
當日最低
均價
均量(季)
昨收
開盤
52週最高
52週最低
盤中報價
技術分析
支撐壓力分析
Capital Clean Energy Carriers Corp. (CCEC)
日線
週線
月線
支撐壓力
價位
本頁資訊為延遲報價20分鐘以上，僅供參考，使用者依本資料交易需自行負責。
文章
基金
美股
ETF
指數
港股
全部
研究報告
新聞
部落格
財經百科
書籤
好文分享
講堂
全部
熱門：
最近查閱的股票
0000
0000
尚無資料
觀察名單
代碼
成交
漲跌
漲%
成交股數
最後更新:
還未將美股加入觀察名單
全部
研究報告
新聞
部落格
財經百科
書籤
好文分享
講堂
1m
3m
1y
5y
YTD
