Albertsons Companies, Inc.
〈ACI〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 5 頁， 目前顯示第 1 ~ 20 筆， 共計 85 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway - Class B | 05/05 | 512.1500 | -27.6500 | -5.12 | 16,297,538 | 8,346,784 | |
| COST | Costco | 05/06 | 1,010.5000 | -4.3900 | -0.43 | 1,359,965 | 1,374,245 | |
| WMT | Walmart | 05/06 | 98.5500 | -0.7800 | -0.79 | 10,449,273 | 1,029,776 | |
| HD | Home Depot | 05/06 | 359.3800 | -2.3500 | -0.65 | 2,271,535 | 816,344 | |
| TGT | Target | 05/06 | 93.6500 | -0.3700 | -0.39 | 5,650,081 | 529,130 | |
| LOW | Lowe's | 05/06 | 223.0100 | -2.1800 | -0.97 | 2,170,513 | 484,046 | |
| DG | Dollar General | 05/06 | 93.6600 | 1.4500 | 1.57 | 2,941,303 | 275,482 | |
| KR | Kroger | 05/06 | 72.9700 | 0.0900 | 0.12 | 3,681,481 | 268,638 | |
| ROST | Ross Stores, Inc. | 05/06 | 141.6100 | 0.1400 | 0.10 | 1,790,949 | 253,616 | |
| DLTR | Dollar Tree, Inc. | 05/06 | 83.7900 | -0.1600 | -0.19 | 2,862,107 | 239,816 | |
| SFM | Sprouts Farmers | 05/06 | 169.4500 | -3.2600 | -1.89 | 1,365,677 | 231,414 | |
| USFD | US Foods | 05/06 | 67.0400 | -1.4000 | -2.05 | 3,184,120 | 213,463 | |
| ULTA | Ulta Beauty | 05/06 | 387.1400 | -7.1500 | -1.81 | 547,640 | 212,013 | |
| WSM | Williams-Sonoma | 05/06 | 154.4100 | -3.9800 | -2.51 | 1,329,051 | 205,219 | |
| SYY | Sysco Corp. | 05/06 | 70.0100 | -0.6200 | -0.88 | 2,799,324 | 195,981 | |
| TSCO | Tractor Supply Company | 05/06 | 51.0200 | -0.2200 | -0.43 | 3,511,587 | 179,161 | |
| RH | RH | 05/06 | 182.8700 | -3.4400 | -1.85 | 833,406 | 152,405 | |
| FIVE | Five Below | 05/06 | 81.0300 | -1.7600 | -2.13 | 1,814,337 | 147,016 | |
| BJ | BJ's Wholesale Club | 05/06 | 119.8300 | 0.3900 | 0.33 | 1,151,944 | 138,037 | |
| ACI | Albertsons | 05/06 | 21.9300 | 0.2300 | 1.06 | 5,641,396 | 123,716 |
