AFLAC Incorporated
〈AFL〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1188 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group | 08/29 | 135.0000 | 15.4300 | 12.90 | 82,165,134 | 11,092,293 | |
| AFRM | Affirm Holdings | 08/29 | 88.4600 | 8.4700 | 10.59 | 43,193,000 | 3,820,853 | |
| MSTR | Strategy | 08/29 | 334.4100 | -4.4300 | -1.31 | 10,162,267 | 3,398,364 | |
| BRK.B | Berkshire Hathaway - Class B | 08/29 | 502.9800 | 3.1200 | 0.62 | 4,663,613 | 2,345,704 | |
| HOOD | Robinhood Markets | 08/29 | 104.0300 | 0.3400 | 0.33 | 22,269,179 | 2,316,663 | |
| JPM | JPMorgan Chase | 08/29 | 301.4200 | 0.3500 | 0.12 | 6,796,380 | 2,048,565 | |
| IREN | IREN | 08/29 | 26.4800 | 3.4400 | 14.93 | 76,549,000 | 2,027,018 | |
| COIN | Coinbase | 08/29 | 304.5400 | -3.9300 | -1.27 | 6,611,440 | 2,013,448 | |
| BAC | Bank of America | 08/29 | 50.7400 | 0.2500 | 0.50 | 32,496,470 | 1,648,871 | |
| BMNR | BitMine | 08/29 | 43.6200 | -1.9500 | -4.28 | 34,397,000 | 1,500,397 | |
| SOFI | SoFi Technologies | 08/29 | 25.5400 | -0.5000 | -1.92 | 54,433,000 | 1,390,219 | |
| V | Visa | 08/29 | 351.7800 | 1.9200 | 0.55 | 3,671,901 | 1,291,701 | |
| MA | Mastercard | 08/29 | 595.2900 | 4.8100 | 0.81 | 2,111,298 | 1,256,835 | |
| GS | Goldman Sachs | 08/29 | 745.2500 | -5.9700 | -0.79 | 1,467,307 | 1,093,511 | |
| CRCL | Circle | 08/29 | 131.9800 | 1.0400 | 0.79 | 8,140,607 | 1,074,397 | |
| MARA | MARA Holdings | 08/29 | 15.9800 | 0.0200 | 0.13 | 66,806,684 | 1,067,571 | |
| WFC | Wells Fargo | 08/29 | 82.1800 | 0.2000 | 0.24 | 12,041,272 | 989,552 | |
| AXP | American Express | 08/29 | 331.2800 | 4.2900 | 1.31 | 2,981,403 | 987,679 | |
| SCHW | Charles Schwab | 08/29 | 95.8400 | -1.2500 | -1.29 | 8,829,500 | 846,219 | |
| C | Citigroup | 08/29 | 96.5700 | -0.2500 | -0.26 | 8,362,591 | 807,575 |
