Amgen Inc.
〈AMGN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1177 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 05/29 | 298.1700 | 0.0600 | 0.02 | 16,262,496 | 4,848,988 | |
| LLY | Eli Lilly | 05/29 | 722.5700 | 3.1800 | 0.44 | 2,786,929 | 2,013,751 | |
| VEEV | Veeva Systems | 05/29 | 279.0400 | 44.5500 | 19.00 | 6,131,275 | 1,710,871 | |
| BABA | Alibaba Group | 05/29 | 117.1800 | 0.4400 | 0.38 | 12,392,828 | 1,452,192 | |
| TEM | Tempus | 05/29 | 54.4300 | 1.2300 | 2.31 | 19,422,036 | 1,057,141 | |
| JNJ | Johnson & Johnson | 05/29 | 153.5800 | 1.1500 | 0.75 | 6,810,982 | 1,046,031 | |
| TMO | Thermo Fisher Scientific | 05/29 | 403.7500 | 1.6200 | 0.40 | 2,499,351 | 1,009,113 | |
| ABBV | AbbVie | 05/29 | 185.6200 | 2.5300 | 1.38 | 4,926,034 | 914,370 | |
| HIMS | Hims & Hers Health | 05/29 | 52.4000 | -0.9400 | -1.76 | 15,935,360 | 835,013 | |
| MRK | Merck | 05/29 | 76.4000 | 0.2300 | 0.30 | 10,787,284 | 824,148 | |
| PG | Procter & Gamble | 05/29 | 168.5600 | 1.2000 | 0.72 | 4,842,554 | 816,261 | |
| AMGN | Amgen Inc. | 05/29 | 283.5400 | 5.1400 | 1.85 | 2,802,379 | 794,587 | |
| BSX | Boston Scientific | 05/29 | 104.5000 | -0.0100 | -0.01 | 7,129,631 | 745,046 | |
| CVS | CVS Health | 05/29 | 62.7800 | 0.3300 | 0.53 | 10,633,172 | 667,551 | |
| MDT | Medtronic | 05/29 | 82.4100 | 1.1700 | 1.44 | 8,093,554 | 666,990 | |
| ISRG | Intuitive Surgical | 05/29 | 555.7500 | 3.3400 | 0.60 | 1,139,292 | 633,162 | |
| NVO | Novo Nordisk | 05/29 | 69.4600 | 0.8600 | 1.25 | 8,997,906 | 624,995 | |
| GILD | Gilead Sciences | 05/29 | 111.1100 | 2.6700 | 2.46 | 5,597,110 | 621,895 | |
| ELV | Elevance Health | 05/29 | 380.5300 | 2.5800 | 0.68 | 1,629,206 | 619,962 | |
| PFE | Pfizer | 05/29 | 23.4500 | 0.2700 | 1.16 | 26,210,104 | 614,627 |
