Aptiv PLC
〈APTV〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 168 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/30 | 346.4600 | -11.9700 | -3.34 | 123,474,936 | 42,779,126 | |
| F | Ford Motor | 05/30 | 10.3800 | 0.1600 | 1.57 | 152,191,616 | 1,579,749 | |
| CVNA | Carvana | 05/30 | 327.1600 | 7.5100 | 2.35 | 4,461,211 | 1,459,530 | |
| ETN | Eaton | 05/30 | 320.2000 | -4.6100 | -1.42 | 3,788,252 | 1,212,998 | |
| ORLY | O'Reilly Automotive | 05/30 | 1,367.5000 | 15.4400 | 1.14 | 719,290 | 983,629 | |
| KMX | CarMax | 05/30 | 64.4600 | 1.4600 | 2.32 | 13,813,824 | 890,439 | |
| GM | General Motors | 05/30 | 49.6100 | 1.0200 | 2.10 | 17,722,758 | 879,226 | |
| CPRT | Copart | 05/30 | 51.4800 | 0.0600 | 0.12 | 16,258,252 | 836,975 | |
| ALLY | Ally Financial Inc. | 05/30 | 35.0000 | -0.2800 | -0.79 | 23,890,056 | 836,152 | |
| HWM | Howmet Aerospace | 05/30 | 169.8900 | -0.2000 | -0.12 | 4,750,292 | 807,027 | |
| AZO | AutoZone | 05/30 | 3,733.0400 | 43.4100 | 1.18 | 190,985 | 712,955 | |
| RIVN | Rivian | 05/30 | 14.5300 | -0.4750 | -3.17 | 40,113,264 | 582,846 | |
| LCID | Lucid Group | 05/30 | 2.2300 | -0.1800 | -7.47 | 259,180,592 | 577,973 | |
| PONY | Pony AI | 05/30 | 19.2600 | 2.1100 | 12.30 | 25,109,468 | 483,608 | |
| CMI | Cummins | 05/30 | 321.4800 | -3.3800 | -1.04 | 1,489,404 | 478,814 | |
| WAB | Wabtec | 05/30 | 202.3200 | 0.8700 | 0.43 | 1,785,666 | 361,276 | |
| BIDU | Baidu | 05/30 | 81.9000 | -2.4900 | -2.95 | 4,356,120 | 356,766 | |
| AS | Amer Sports | 05/30 | 36.3800 | -0.4700 | -1.28 | 8,473,374 | 308,261 | |
| GPC | Genuine Parts | 05/30 | 126.5200 | 0.1500 | 0.12 | 2,359,443 | 298,517 | |
| NBIS | Nebius Group | 05/30 | 36.7500 | -1.2900 | -3.39 | 8,109,474 | 298,023 |
