Aptiv PLC
〈APTV〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 169 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/12 | 318.3800 | 20.1200 | 6.75 | 112,826,664 | 35,921,753 | |
| CVNA | Carvana | 05/12 | 279.6200 | 11.5000 | 4.29 | 4,094,088 | 1,144,789 | |
| ETN | Eaton | 05/12 | 322.0900 | 12.2200 | 3.94 | 3,542,369 | 1,140,962 | |
| F | Ford Motor | 05/12 | 10.5500 | 0.1200 | 1.15 | 102,035,760 | 1,076,477 | |
| HWM | Howmet Aerospace | 05/12 | 156.9600 | -0.4500 | -0.29 | 4,990,823 | 783,360 | |
| ORLY | O'Reilly Automotive | 05/12 | 1,339.6100 | -19.7300 | -1.45 | 573,782 | 768,644 | |
| GM | General Motors | 05/12 | 49.6100 | 2.1100 | 4.44 | 13,160,583 | 652,897 | |
| NBIS | Nebius Group | 05/12 | 33.3400 | 5.0700 | 17.93 | 16,292,632 | 543,196 | |
| RIVN | Rivian | 05/12 | 14.6400 | 0.3800 | 2.66 | 35,622,496 | 521,513 | |
| AZO | AutoZone | 05/12 | 3,664.2500 | 0.5200 | 0.01 | 135,035 | 494,802 | |
| WRD | WeRide | 05/12 | 10.2100 | 2.2000 | 27.47 | 47,692,696 | 486,942 | |
| CMI | Cummins | 05/12 | 330.5900 | 23.8800 | 7.79 | 1,416,683 | 468,341 | |
| LCID | Lucid Group | 05/12 | 2.6200 | 0.1100 | 4.38 | 173,562,432 | 454,734 | |
| BIDU | Baidu | 05/12 | 91.2700 | 4.4100 | 5.08 | 3,933,673 | 359,026 | |
| PONY | Pony AI | 05/12 | 20.0700 | 2.1400 | 11.94 | 17,731,936 | 355,880 | |
| PCAR | PACCAR | 05/12 | 95.7400 | 5.0800 | 5.60 | 3,183,068 | 304,747 | |
| APTV | Aptiv | 05/12 | 66.9300 | 4.9600 | 8.00 | 4,057,926 | 271,597 | |
| CPRT | Copart | 05/12 | 62.1600 | 0.6400 | 1.04 | 4,203,290 | 261,277 | |
| XPEV | XPeng | 05/12 | 21.1200 | 1.4900 | 7.59 | 11,396,335 | 240,691 | |
| KMX | CarMax | 05/12 | 69.0600 | 2.9600 | 4.48 | 3,465,707 | 239,342 |
