Ardent Health Partners, Inc.
〈ARDT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1185 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health | 04/29 | 35.0400 | 6.5600 | 23.03 | 152,176,240 | 5,332,255 | |
| UNH | UnitedHealth | 04/29 | 409.2300 | -10.7700 | -2.56 | 9,909,076 | 4,055,091 | |
| PFE | Pfizer | 04/29 | 23.7900 | 0.7400 | 3.21 | 98,540,184 | 2,344,271 | |
| LLY | Eli Lilly | 04/29 | 885.2000 | 7.9100 | 0.90 | 2,454,441 | 2,172,671 | |
| MRK | Merck | 04/29 | 84.7100 | 1.5200 | 1.83 | 18,802,900 | 1,592,794 | |
| REGN | Regeneron Pharmaceuticals | 04/29 | 568.9100 | -41.9500 | -6.87 | 2,660,427 | 1,513,544 | |
| PG | Procter & Gamble | 04/29 | 162.2600 | 0.4100 | 0.25 | 8,266,154 | 1,341,266 | |
| ABBV | AbbVie | 04/29 | 193.5100 | 1.1700 | 0.61 | 6,671,567 | 1,291,015 | |
| TMO | Thermo Fisher Scientific | 04/29 | 427.5300 | 6.1900 | 1.47 | 2,437,378 | 1,042,052 | |
| BABA | Alibaba Group | 04/29 | 118.8800 | 0.5100 | 0.43 | 8,295,478 | 986,166 | |
| BMY | Bristol-Myers Squibb | 04/29 | 49.2200 | 0.7600 | 1.57 | 19,932,756 | 981,090 | |
| JNJ | Johnson & Johnson | 04/29 | 155.9100 | 0.5600 | 0.36 | 5,246,725 | 818,017 | |
| GILD | Gilead Sciences | 04/29 | 104.2100 | -2.1300 | -2.00 | 7,646,381 | 796,829 | |
| DHR | Danaher | 04/29 | 198.9300 | 3.0200 | 1.54 | 3,719,880 | 739,996 | |
| NVO | Novo Nordisk | 04/29 | 65.1600 | 2.5400 | 4.06 | 10,923,695 | 711,788 | |
| ISRG | Intuitive Surgical | 04/29 | 514.8900 | 0.8800 | 0.17 | 1,321,642 | 680,500 | |
| SWTX | SpringWorks Therapeutics | 04/29 | 46.2400 | 0.0600 | 0.13 | 14,119,468 | 652,884 | |
| HUM | Humana | 04/29 | 259.3600 | -3.8400 | -1.46 | 2,472,514 | 641,271 | |
| VRTX | Vertex Pharmaceuticals | 04/29 | 503.5000 | 7.0100 | 1.41 | 1,254,969 | 631,877 | |
| AMGN | Amgen Inc. | 04/29 | 288.5600 | 5.4700 | 1.93 | 2,147,733 | 619,750 |
