Assembly Biosciences, Inc.
〈ASMB〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1177 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 05/23 | 295.5700 | -1.1000 | -0.37 | 16,873,644 | 4,987,343 | |
| LLY | Eli Lilly | 05/23 | 713.7100 | -1.4900 | -0.21 | 2,635,706 | 1,881,130 | |
| HIMS | Hims & Hers Health | 05/23 | 54.8300 | 1.3100 | 2.45 | 23,607,646 | 1,294,407 | |
| JNJ | Johnson & Johnson | 05/23 | 152.9400 | 0.3300 | 0.22 | 6,727,539 | 1,028,910 | |
| ELV | Elevance Health | 05/23 | 372.2700 | -12.2400 | -3.18 | 2,479,635 | 923,094 | |
| TMO | Thermo Fisher Scientific | 05/23 | 393.6600 | -6.8200 | -1.70 | 2,318,259 | 912,606 | |
| PG | Procter & Gamble | 05/23 | 165.8600 | 0.8300 | 0.50 | 5,349,868 | 887,329 | |
| BABA | Alibaba Group | 05/23 | 120.7300 | -0.7500 | -0.62 | 7,163,427 | 864,841 | |
| MDT | Medtronic | 05/23 | 80.6800 | -0.2300 | -0.28 | 10,571,900 | 852,941 | |
| MRK | Merck | 05/23 | 77.5800 | -0.2600 | -0.33 | 10,902,223 | 845,794 | |
| PFE | Pfizer | 05/23 | 23.3200 | 0.2800 | 1.22 | 35,405,384 | 825,654 | |
| ABT | Abbott | 05/23 | 131.3000 | -0.2000 | -0.15 | 6,145,051 | 806,845 | |
| ABBV | AbbVie | 05/23 | 183.2600 | 0.7200 | 0.39 | 4,027,044 | 737,996 | |
| AMGN | Amgen Inc. | 05/23 | 271.6600 | -0.2400 | -0.09 | 2,532,123 | 687,877 | |
| GILD | Gilead Sciences | 05/23 | 107.3700 | 0.6300 | 0.59 | 6,037,524 | 648,249 | |
| TEM | Tempus | 05/23 | 62.5600 | 3.3100 | 5.59 | 10,355,039 | 647,811 | |
| VRTX | Vertex Pharmaceuticals | 05/23 | 436.0000 | 1.9700 | 0.45 | 1,427,494 | 622,387 | |
| ISRG | Intuitive Surgical | 05/23 | 539.5400 | -3.1300 | -0.58 | 1,138,633 | 614,338 | |
| SYK | Stryker | 05/23 | 376.6200 | -1.6600 | -0.44 | 1,579,806 | 594,987 | |
| MCK | McKesson | 05/23 | 716.0900 | 5.4500 | 0.77 | 816,007 | 584,334 |
