Assembly Biosciences, Inc.
〈ASMB〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1187 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health | 05/06 | 49.4700 | 7.5900 | 18.12 | 157,523,968 | 7,792,711 | |
| LLY | Eli Lilly | 05/06 | 775.1200 | -46.3400 | -5.64 | 5,981,971 | 4,636,745 | |
| VRTX | Vertex Pharmaceuticals | 05/06 | 450.0300 | -50.1600 | -10.03 | 8,000,682 | 3,600,547 | |
| UNH | UnitedHealth | 05/06 | 394.5100 | -10.3000 | -2.54 | 7,858,592 | 3,100,293 | |
| BABA | Alibaba Group | 05/06 | 127.6600 | 1.0900 | 0.86 | 17,919,708 | 2,287,630 | |
| ABBV | AbbVie | 05/06 | 187.1500 | -8.9200 | -4.55 | 9,392,012 | 1,757,715 | |
| TMO | Thermo Fisher Scientific | 05/06 | 407.0200 | -15.2500 | -3.61 | 4,070,167 | 1,656,639 | |
| PFE | Pfizer | 05/06 | 22.8800 | -0.9900 | -4.15 | 60,872,640 | 1,392,766 | |
| MRK | Merck | 05/06 | 79.0400 | -3.8000 | -4.59 | 16,991,068 | 1,342,974 | |
| JNJ | Johnson & Johnson | 05/06 | 154.4700 | -0.5300 | -0.34 | 8,644,189 | 1,335,268 | |
| PG | Procter & Gamble | 05/06 | 159.2500 | 0.4200 | 0.26 | 7,703,843 | 1,226,837 | |
| GILD | Gilead Sciences | 05/06 | 97.8800 | -4.9300 | -4.80 | 11,409,437 | 1,116,756 | |
| BMY | Bristol-Myers Squibb | 05/06 | 47.5700 | -2.4900 | -4.97 | 18,517,496 | 880,877 | |
| AMGN | Amgen Inc. | 05/06 | 270.4400 | -9.6200 | -3.43 | 3,253,439 | 879,860 | |
| DHR | Danaher | 05/06 | 190.0500 | -7.3500 | -3.72 | 4,479,791 | 851,384 | |
| REGN | Regeneron Pharmaceuticals | 05/06 | 558.5200 | -45.0600 | -7.47 | 1,510,947 | 843,894 | |
| ABT | Abbott | 05/06 | 133.0600 | 0.4600 | 0.35 | 6,290,467 | 837,010 | |
| SYK | Stryker | 05/06 | 377.5200 | -3.8400 | -1.01 | 2,082,846 | 786,316 | |
| SRPT | Sarepta Therapeutics | 05/06 | 46.7500 | -16.9100 | -26.56 | 15,763,443 | 736,941 | |
| NVO | Novo Nordisk | 05/06 | 66.2900 | -2.8300 | -4.09 | 10,554,677 | 699,670 |
