Bandwidth Inc.
〈BAND〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1172 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/16 | 349.9800 | 7.1600 | 2.09 | 95,895,664 | 33,561,564 | |
| NVDA | NVIDIA | 05/16 | 135.4000 | 0.5700 | 0.42 | 226,542,448 | 30,673,847 | |
| META | Meta | 05/16 | 640.3400 | -3.5400 | -0.55 | 18,518,972 | 11,858,439 | |
| AAPL | Apple | 05/16 | 211.2600 | -0.1900 | -0.09 | 53,259,016 | 11,251,500 | |
| MSFT | Microsoft | 05/16 | 454.2700 | 1.1400 | 0.25 | 23,849,780 | 10,834,240 | |
| SHOP | Shopify | 05/16 | 110.7500 | 0.5400 | 0.49 | 96,081,408 | 10,641,016 | |
| AMZN | Amazon | 05/16 | 205.5900 | 0.4200 | 0.20 | 43,318,480 | 8,905,846 | |
| PLTR | Palantir Technologies | 05/16 | 129.5200 | 1.4000 | 1.09 | 57,003,724 | 7,383,122 | |
| GOOGL | Alphabet - Class A | 05/16 | 166.1900 | 2.2300 | 1.36 | 42,846,924 | 7,120,730 | |
| GOOG | Alphabet - Class C | 05/16 | 167.4300 | 2.0300 | 1.23 | 36,271,376 | 6,072,916 | |
| NFLX | Netflix | 05/16 | 1,191.5300 | 13.5500 | 1.15 | 4,698,353 | 5,598,229 | |
| AVGO | Broadcom | 05/16 | 228.6100 | -4.0300 | -1.73 | 23,094,606 | 5,279,658 | |
| AMD | AMD | 05/16 | 117.1700 | 2.1800 | 1.90 | 43,419,696 | 5,087,486 | |
| MSTR | MicroStrategy Incorporated | 05/16 | 399.8000 | 2.7700 | 0.70 | 12,461,115 | 4,981,954 | |
| SMCI | Super Micro Computer | 05/16 | 46.1500 | 2.1900 | 4.98 | 99,288,864 | 4,582,181 | |
| CRWV | CoreWeave | 05/16 | 80.3000 | 14.5300 | 22.09 | 42,983,956 | 3,451,612 | |
| AMAT | Applied Materials | 05/16 | 165.5700 | -9.1800 | -5.25 | 16,540,365 | 2,738,588 | |
| BABA | Alibaba Group | 05/16 | 123.4600 | -0.4400 | -0.36 | 20,089,992 | 2,480,310 | |
| ADBE | Adobe | 05/16 | 417.1250 | 12.4350 | 3.07 | 5,391,532 | 2,248,943 | |
| MU | Micron | 05/16 | 98.0000 | 2.5500 | 2.67 | 22,609,276 | 2,215,709 |
