BloomZ Inc.
〈BLMZ〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 166 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix | 05/19 | 1,191.6400 | 0.1100 | 0.01 | 2,853,415 | 3,400,243 | |
| APP | Applovin | 05/19 | 370.6300 | 8.2900 | 2.29 | 6,224,325 | 2,306,922 | |
| BABA | Alibaba Group | 05/19 | 122.9600 | -0.5000 | -0.40 | 11,197,016 | 1,376,785 | |
| DIS | Disney | 05/19 | 112.6600 | -0.7600 | -0.67 | 7,209,681 | 812,243 | |
| CHTR | Charter Communications | 05/19 | 418.6300 | -8.6200 | -2.02 | 1,821,588 | 762,571 | |
| CMCSA | Comcast | 05/19 | 35.4400 | -0.0400 | -0.11 | 14,182,503 | 502,628 | |
| TTD | Trade Desk | 05/19 | 76.3200 | 0.0100 | 0.01 | 4,819,508 | 367,825 | |
| PINS | 05/19 | 32.0200 | -0.5500 | -1.69 | 11,099,403 | 355,403 | ||
| WBD | Warner Bros. Discovery | 05/19 | 9.0500 | -0.1100 | -1.20 | 33,356,262 | 301,874 | |
| LYV | Live Nation Entertainment | 05/19 | 148.3000 | 0.6200 | 0.42 | 1,624,453 | 240,906 | |
| JD | JD.com | 05/19 | 33.6900 | 0.1400 | 0.42 | 7,112,633 | 239,625 | |
| SNAP | Snap | 05/19 | 8.6800 | -0.0700 | -0.80 | 26,112,390 | 226,656 | |
| LBRDK | Liberty Broadband - Class C | 05/19 | 99.0800 | -2.2100 | -2.18 | 2,285,983 | 226,495 | |
| NTES | NetEase | 05/19 | 119.1000 | -0.4800 | -0.40 | 1,794,191 | 213,688 | |
| SONY | Sony Group | 05/19 | 25.0400 | 0.3600 | 1.46 | 7,554,459 | 189,164 | |
| BIDU | Baidu | 05/19 | 89.2500 | -0.0900 | -0.10 | 1,773,547 | 158,289 | |
| FOXA | Fox - Class A | 05/19 | 55.8100 | -0.2700 | -0.48 | 2,555,649 | 142,631 | |
| OMC | Omnicom Group | 05/19 | 76.9600 | -0.0100 | -0.01 | 1,808,873 | 139,211 | |
| TKO | TKO | 05/19 | 163.9900 | 0.5100 | 0.31 | 732,454 | 120,115 | |
| NYT | New York Times | 05/19 | 55.2600 | -0.6900 | -1.23 | 2,162,788 | 119,516 |
