Sierra Bancorp
〈BSRR〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1132 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 05/30 | 369.0600 | -1.5700 | -0.42 | 12,484,556 | 4,607,550 | |
| V | Visa | 05/30 | 365.1900 | 2.7900 | 0.77 | 8,714,606 | 3,182,487 | |
| BAC | Bank of America | 05/30 | 44.1300 | -0.1100 | -0.25 | 66,054,028 | 2,914,964 | |
| JPM | JPMorgan Chase | 05/30 | 264.0000 | -0.3700 | -0.14 | 10,924,600 | 2,884,094 | |
| MA | Mastercard | 05/30 | 585.6000 | 7.8200 | 1.35 | 4,565,785 | 2,673,724 | |
| HOOD | Robinhood Markets | 05/30 | 66.1500 | 2.2000 | 3.44 | 35,357,816 | 2,338,920 | |
| BABA | Alibaba Group | 05/30 | 113.8400 | -3.3400 | -2.85 | 17,038,236 | 1,939,633 | |
| FI | Fiserv | 05/30 | 162.7900 | 3.1700 | 1.99 | 11,907,784 | 1,938,468 | |
| BRK.B | Berkshire Hathaway - Class B | 05/29 | 506.1800 | 3.0700 | 0.61 | 3,618,000 | 1,831,359 | |
| AXP | American Express | 05/30 | 294.0500 | -1.3300 | -0.45 | 5,167,166 | 1,519,405 | |
| COIN | Coinbase | 05/30 | 246.6200 | -2.2200 | -0.89 | 6,011,743 | 1,482,616 | |
| PGR | Progressive | 05/30 | 284.9300 | 7.6300 | 2.75 | 5,048,033 | 1,438,336 | |
| CME | CME Group Inc. | 05/30 | 289.0000 | 3.1300 | 1.09 | 4,720,282 | 1,364,161 | |
| GS | Goldman Sachs | 05/30 | 600.4500 | -4.4100 | -0.73 | 2,114,380 | 1,269,579 | |
| AMT | American Tower | 05/30 | 214.6500 | 0.9400 | 0.44 | 5,835,253 | 1,252,537 | |
| WFC | Wells Fargo | 05/30 | 74.7800 | 0.2700 | 0.36 | 16,747,004 | 1,252,341 | |
| COF | Capital One Financial | 05/30 | 189.1500 | -1.6100 | -0.84 | 6,057,580 | 1,145,791 | |
| WELL | Welltower | 05/30 | 154.2800 | 1.2100 | 0.79 | 7,322,967 | 1,129,787 | |
| SPGI | S&P Global | 05/30 | 512.8600 | -1.2400 | -0.24 | 2,129,277 | 1,092,021 | |
| BLK | BlackRock | 05/30 | 979.8900 | 3.5700 | 0.37 | 1,036,032 | 1,015,197 |
