Carrier Global Corporation
〈CARR〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 14 頁， 目前顯示第 1 ~ 20 筆， 共計 280 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/29 | 358.4300 | 1.5300 | 0.43 | 88,545,664 | 31,737,422 | |
| BA | Boeing | 05/29 | 208.1800 | 6.6800 | 3.32 | 16,345,993 | 3,402,909 | |
| HON | Honeywell | 05/29 | 225.1900 | 0.5800 | 0.26 | 6,740,470 | 1,517,886 | |
| GE | GE Aerospace | 05/29 | 244.1600 | 0.4900 | 0.20 | 5,245,302 | 1,280,693 | |
| CAT | Caterpillar | 05/29 | 351.7900 | 2.3000 | 0.66 | 2,290,340 | 805,719 | |
| HWM | Howmet Aerospace | 05/29 | 170.0900 | -0.2300 | -0.14 | 3,286,005 | 558,917 | |
| ETN | Eaton | 05/29 | 324.8100 | -0.8600 | -0.26 | 1,618,185 | 525,603 | |
| DE | Deere | 05/29 | 503.4500 | -4.5400 | -0.89 | 994,227 | 500,544 | |
| AS | Amer Sports | 05/29 | 36.8500 | -0.8800 | -2.33 | 12,714,985 | 468,547 | |
| JCI | Johnson Controls | 05/29 | 102.1400 | 0.6500 | 0.64 | 4,489,753 | 458,583 | |
| TT | Trane Technologies | 05/29 | 432.2900 | -0.6500 | -0.15 | 859,219 | 371,432 | |
| PH | Parker Hannifin | 05/29 | 667.2300 | 0.9300 | 0.14 | 486,331 | 324,495 | |
| TEL | TE Connectivity | 05/29 | 161.5500 | 1.2600 | 0.79 | 1,988,229 | 321,198 | |
| CNH | CNH Industrial | 05/29 | 12.6500 | -0.2000 | -1.56 | 21,821,436 | 276,041 | |
| EOSE | Eos Energy Enterprises | 05/29 | 4.5150 | -1.4800 | -24.69 | 60,725,620 | 274,176 | |
| ROK | Rockwell Automation | 05/29 | 314.9300 | 2.5400 | 0.81 | 845,422 | 266,249 | |
| LI | Li Auto | 05/29 | 28.4900 | 0.5900 | 2.11 | 8,560,898 | 243,900 | |
| CW | Curtiss-Wright | 05/29 | 440.9600 | -8.6800 | -1.93 | 549,905 | 242,486 | |
| EMR | Emerson Electric | 05/29 | 119.9200 | 0.1800 | 0.15 | 1,990,244 | 238,670 | |
| HII | Huntington Ingalls Industries | 05/29 | 223.6800 | -1.9200 | -0.85 | 1,057,972 | 236,647 |
