Cabot Corporation
〈CBT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 8 頁， 目前顯示第 1 ~ 20 筆， 共計 156 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 04/17 | 106.9200 | 2.7300 | 2.62 | 17,916,472 | 1,915,629 | |
| PG | Procter & Gamble | 04/17 | 170.6300 | 4.2400 | 2.55 | 7,227,061 | 1,233,153 | |
| LIN | Linde | 04/17 | 452.1200 | 4.1300 | 0.92 | 1,730,215 | 782,265 | |
| SHW | Sherwin-Williams | 04/17 | 333.3800 | 2.1000 | 0.63 | 2,238,662 | 746,325 | |
| CL | Colgate-Palmolive | 04/17 | 95.5000 | 2.0100 | 2.15 | 7,030,000 | 671,365 | |
| MMM | 3M | 04/17 | 130.2100 | -0.2500 | -0.19 | 4,952,015 | 644,802 | |
| HON | Honeywell | 04/17 | 196.6000 | 3.3200 | 1.72 | 3,215,569 | 632,181 | |
| APD | Air Products and Chemicals | 04/17 | 262.9000 | 1.5800 | 0.60 | 2,233,312 | 587,138 | |
| KVUE | Kenvue | 04/17 | 23.3900 | 0.6600 | 2.90 | 22,595,694 | 528,513 | |
| OXY | Occidental Petroleum | 04/17 | 39.7100 | 1.2600 | 3.28 | 13,297,471 | 528,043 | |
| ECL | Ecolab | 04/17 | 238.7300 | 2.7700 | 1.17 | 1,409,286 | 336,439 | |
| KMB | Kimberly-Clark | 04/17 | 142.8100 | 3.1100 | 2.23 | 2,108,310 | 301,088 | |
| VLO | Valero Energy | 04/17 | 110.0600 | 2.9300 | 2.73 | 2,662,902 | 293,079 | |
| DOW | Dow | 04/17 | 28.1500 | 0.6800 | 2.48 | 8,474,932 | 238,569 | |
| LYB | LyondellBasell | 04/17 | 56.7700 | 0.8300 | 1.48 | 4,040,272 | 229,366 | |
| PPG | PPG | 04/17 | 100.0500 | 1.6300 | 1.66 | 2,240,531 | 224,165 | |
| CTVA | Corteva | 04/17 | 59.7400 | 0.5400 | 0.91 | 3,661,183 | 218,719 | |
| IFF | International Flavors & Fragrances | 04/17 | 72.5000 | 1.4400 | 2.03 | 3,005,265 | 217,882 | |
| ITW | Illinois Tool Works Inc. | 04/17 | 230.8400 | 1.0400 | 0.45 | 889,346 | 205,297 | |
| ENTG | Entegris | 04/17 | 68.7300 | 1.1300 | 1.67 | 2,973,856 | 204,393 |
