The Chemours Company
〈CC〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 8 頁， 目前顯示第 1 ~ 20 筆， 共計 154 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 05/23 | 103.0300 | 0.0600 | 0.06 | 12,061,606 | 1,242,707 | |
| PG | Procter & Gamble | 05/23 | 165.8600 | 0.8300 | 0.50 | 5,349,868 | 887,329 | |
| LIN | Linde | 05/23 | 458.9000 | -0.1000 | -0.02 | 1,627,136 | 746,693 | |
| CL | Colgate-Palmolive | 05/23 | 92.5900 | 1.6900 | 1.86 | 6,723,754 | 622,552 | |
| HON | Honeywell | 05/23 | 222.0300 | -1.6000 | -0.72 | 2,537,518 | 563,405 | |
| KMB | Kimberly-Clark | 05/23 | 141.5500 | 1.8000 | 1.29 | 2,582,875 | 365,606 | |
| SHW | Sherwin-Williams | 05/23 | 352.5100 | -0.4300 | -0.12 | 1,018,257 | 358,946 | |
| MMM | 3M | 05/23 | 147.6200 | -2.1600 | -1.44 | 2,369,839 | 349,836 | |
| OXY | Occidental Petroleum | 05/23 | 41.2900 | 0.2100 | 0.51 | 6,511,722 | 268,869 | |
| VLO | Valero Energy | 05/23 | 128.5500 | -0.1700 | -0.13 | 2,053,076 | 263,923 | |
| KVUE | Kenvue | 05/23 | 23.7300 | 0.2300 | 0.98 | 10,164,048 | 241,193 | |
| HLN | Haleon | 05/23 | 11.1400 | 0.0800 | 0.72 | 20,774,148 | 231,424 | |
| ENTG | Entegris | 05/23 | 72.3400 | -0.8300 | -1.13 | 2,879,724 | 208,319 | |
| ECL | Ecolab | 05/23 | 261.1000 | 1.4400 | 0.55 | 796,048 | 207,848 | |
| MLM | Martin Marietta Materials Inc. | 05/23 | 561.7200 | -2.9700 | -0.53 | 362,949 | 203,876 | |
| DOW | Dow | 05/23 | 28.3200 | -0.3500 | -1.22 | 7,095,222 | 200,937 | |
| ITW | Illinois Tool Works Inc. | 05/23 | 241.8400 | -2.8700 | -1.17 | 752,546 | 181,996 | |
| CTVA | Corteva | 05/23 | 69.0600 | 0.4700 | 0.69 | 2,541,589 | 175,522 | |
| CHD | Church & Dwight | 05/23 | 95.9400 | 0.7300 | 0.77 | 1,816,045 | 174,231 | |
| LYB | LyondellBasell | 05/23 | 56.1300 | -0.2000 | -0.36 | 3,017,388 | 169,366 |
