Connect Biopharma Holdings Limited
〈CNTB〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1183 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 05/19 | 315.8900 | 23.9800 | 8.21 | 62,524,664 | 19,750,916 | |
| LLY | Eli Lilly | 05/19 | 755.1100 | -2.2800 | -0.30 | 4,062,745 | 3,067,819 | |
| HIMS | Hims & Hers Health | 05/19 | 62.3400 | -2.3100 | -3.57 | 35,719,836 | 2,226,775 | |
| JNJ | Johnson & Johnson | 05/19 | 152.4900 | 1.1600 | 0.77 | 12,639,948 | 1,927,466 | |
| BABA | Alibaba Group | 05/19 | 122.9600 | -0.5000 | -0.40 | 11,197,016 | 1,376,785 | |
| PG | Procter & Gamble | 05/19 | 164.7700 | 1.4900 | 0.91 | 8,120,219 | 1,337,968 | |
| ABT | Abbott | 05/19 | 135.5500 | 0.7500 | 0.56 | 8,012,873 | 1,086,145 | |
| PTIX | Protagenic Therapeutics | 05/19 | 11.1000 | 8.0700 | 266.34 | 97,394,288 | 1,081,077 | |
| ABBV | AbbVie | 05/19 | 185.7100 | 1.6900 | 0.92 | 5,216,727 | 968,798 | |
| GILD | Gilead Sciences | 05/19 | 106.1600 | 3.6600 | 3.57 | 8,561,428 | 908,881 | |
| MRK | Merck | 05/19 | 77.2300 | 1.1700 | 1.54 | 11,682,618 | 902,249 | |
| RPRX | Royalty Pharma | 05/19 | 34.2500 | 0.2300 | 0.68 | 25,608,124 | 877,078 | |
| BSX | Boston Scientific | 05/19 | 106.6600 | 0.6200 | 0.58 | 7,934,193 | 846,261 | |
| ISRG | Intuitive Surgical | 05/19 | 561.6300 | -1.9700 | -0.35 | 1,420,405 | 797,742 | |
| HCA | HCA Healthcare | 05/19 | 386.8900 | -0.6300 | -0.16 | 2,041,078 | 789,673 | |
| NVO | Novo Nordisk | 05/19 | 67.0200 | 2.6500 | 4.12 | 11,194,289 | 750,241 | |
| PFE | Pfizer | 05/19 | 23.0000 | 0.1700 | 0.74 | 31,513,688 | 724,815 | |
| TEM | Tempus | 05/19 | 63.7400 | -1.7500 | -2.67 | 10,816,791 | 689,462 | |
| TMO | Thermo Fisher Scientific | 05/19 | 413.9200 | 1.8600 | 0.45 | 1,665,414 | 689,348 | |
| NVAX | Novavax | 05/19 | 7.7400 | 1.0100 | 15.01 | 84,054,232 | 650,580 |
