51Talk Online Education Group
〈COE〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 19 頁， 目前顯示第 1 ~ 20 筆， 共計 379 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| IPDN | Professional Diversity Network | 08/29 | 6.6900 | 4.7600 | 246.63 | 306,028,558 | 2,047,331 | |
| NKE | Nike | 08/29 | 77.3700 | -0.5500 | -0.71 | 14,208,813 | 1,099,336 | |
| OKLO | Oklo | 08/29 | 73.6400 | -4.2500 | -5.46 | 13,628,853 | 1,003,629 | |
| PM | Philip Morris International Inc. | 08/29 | 167.1300 | 1.3600 | 0.82 | 5,358,271 | 895,528 | |
| DKS | Dick's Sporting Goods | 08/29 | 212.8000 | -2.2800 | -1.06 | 4,116,082 | 875,902 | |
| ACN | Accenture | 08/29 | 259.9700 | 3.8000 | 1.48 | 2,806,195 | 729,527 | |
| DUOL | Duolingo | 08/29 | 297.8600 | -24.9200 | -7.72 | 2,280,164 | 679,170 | |
| LULU | lululemon athletica | 08/29 | 202.2000 | -2.8800 | -1.40 | 3,169,722 | 640,918 | |
| NBIS | Nebius Group | 08/29 | 68.3200 | -3.7200 | -5.16 | 7,594,332 | 518,845 | |
| MMM | 3M | 08/29 | 155.5300 | -2.0300 | -1.29 | 3,279,345 | 510,037 | |
| JCI | Johnson Controls | 08/29 | 106.8900 | -1.7600 | -1.62 | 4,216,483 | 450,700 | |
| MO | Altria Group | 08/29 | 67.2100 | 0.7900 | 1.19 | 5,930,626 | 398,597 | |
| FLUT | Flutter | 08/29 | 307.1700 | -1.4300 | -0.46 | 1,282,229 | 393,862 | |
| CTAS | Cintas | 08/29 | 210.0300 | 1.7100 | 0.82 | 1,768,788 | 371,499 | |
| WM | Waste Management | 08/29 | 226.3900 | 1.8100 | 0.81 | 1,527,715 | 345,859 | |
| GWW | W.W. Grainger | 08/29 | 1,013.5000 | -0.9700 | -0.10 | 337,942 | 342,504 | |
| ADP | Automatic Data Processing | 08/29 | 304.0500 | -0.0500 | -0.02 | 1,106,884 | 336,548 | |
| GTLS | Chart Industries | 08/29 | 199.3600 | 0.7800 | 0.39 | 1,680,728 | 335,070 | |
| DECK | Deckers Outdoor Corporation | 08/29 | 119.6300 | 1.4900 | 1.26 | 2,665,075 | 318,823 | |
| AON | Aon | 08/29 | 367.0000 | 0.4600 | 0.13 | 774,627 | 284,288 |
