Canadian Pacific Kansas City Limited
〈CP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 167 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway - Class B | 05/16 | 514.3100 | 6.9800 | 1.38 | 4,857,880 | 2,498,456 | |
| UPS | UPS | 05/16 | 101.3200 | 0.9700 | 0.97 | 6,321,200 | 640,464 | |
| AAL | American Airlines | 05/16 | 11.8600 | 0.1000 | 0.85 | 47,090,968 | 558,499 | |
| FDX | FedEx | 05/16 | 229.5100 | -1.6000 | -0.69 | 2,271,986 | 521,444 | |
| UAL | United Airlines | 05/16 | 77.9300 | 1.3900 | 1.82 | 6,423,702 | 500,599 | |
| UNP | Union Pacific | 05/16 | 231.4200 | 0.5700 | 0.25 | 2,007,094 | 464,482 | |
| JD | JD.com | 05/16 | 33.5500 | -0.8000 | -2.33 | 13,346,233 | 447,766 | |
| DAL | Delta Air | 05/16 | 50.9200 | 0.6400 | 1.27 | 8,326,029 | 423,961 | |
| EXPD | Expeditors | 05/16 | 118.3300 | 3.3300 | 2.90 | 3,300,612 | 390,561 | |
| LYFT | Lyft | 05/16 | 16.7700 | 0.5400 | 3.33 | 22,299,790 | 373,967 | |
| CSX | CSX | 05/16 | 31.3200 | 0.0200 | 0.06 | 11,394,258 | 356,868 | |
| LUV | Southwest Airlines | 05/16 | 32.6700 | 0.8200 | 2.57 | 10,105,497 | 330,147 | |
| BRK.A | Berkshire Hathaway - Class A | 05/16 | 770,660.0000 | 11,560.0000 | 1.52 | 370 | 285,144 | |
| NSC | Norfolk Southern | 05/16 | 246.1000 | 2.1900 | 0.90 | 1,089,983 | 268,245 | |
| CP | Canadian Pacific Kansas City | 05/16 | 81.5300 | 0.0400 | 0.05 | 2,900,451 | 236,474 | |
| WAB | Wabtec | 05/16 | 205.6900 | 1.4500 | 0.71 | 982,883 | 202,169 | |
| XPO | XPO | 05/16 | 128.1000 | 2.4200 | 1.93 | 1,544,847 | 197,895 | |
| AER | AerCap Holdings | 05/16 | 113.0700 | -0.5200 | -0.46 | 1,696,339 | 191,805 | |
| ODFL | Old Dominion Freight Line | 05/16 | 171.2800 | 1.3500 | 0.79 | 1,098,425 | 188,138 | |
| CHRW | C.H. Robinson Worldwide | 05/16 | 100.2800 | 1.5300 | 1.55 | 1,634,809 | 163,939 |
