CareTrust REIT, Inc.
〈CTRE〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1139 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 05/06 | 385.6000 | -0.9300 | -0.24 | 9,695,615 | 3,738,629 | |
| BRK.B | Berkshire Hathaway - Class B | 05/06 | 512.3300 | 0.1800 | 0.04 | 5,757,913 | 2,949,952 | |
| BABA | Alibaba Group | 05/06 | 127.6600 | 1.0900 | 0.86 | 17,919,708 | 2,287,630 | |
| GS | Goldman Sachs | 05/06 | 549.3600 | -10.2000 | -1.82 | 2,902,491 | 1,594,512 | |
| JPM | JPMorgan Chase | 05/06 | 249.2500 | -3.3100 | -1.31 | 6,369,934 | 1,587,706 | |
| HOOD | Robinhood Markets | 05/06 | 48.6900 | 0.6400 | 1.33 | 31,103,084 | 1,514,409 | |
| WFC | Wells Fargo | 05/06 | 73.4800 | -0.3700 | -0.50 | 18,095,112 | 1,329,629 | |
| MA | Mastercard | 05/06 | 558.9900 | -2.1300 | -0.38 | 2,341,849 | 1,309,070 | |
| BAC | Bank of America | 05/06 | 40.8400 | -0.2800 | -0.68 | 29,541,838 | 1,206,489 | |
| V | Visa | 05/06 | 347.7000 | -0.9400 | -0.27 | 3,438,464 | 1,195,554 | |
| COIN | Coinbase | 05/06 | 196.8900 | -2.5100 | -1.26 | 4,672,601 | 919,988 | |
| AXP | American Express | 05/06 | 275.3700 | -2.6600 | -0.96 | 3,063,958 | 843,722 | |
| UPST | Upstart Holdings | 05/06 | 51.4000 | -0.6000 | -1.15 | 14,436,852 | 742,054 | |
| PLD | ProLogis | 05/06 | 104.5000 | -0.8300 | -0.79 | 6,505,324 | 679,806 | |
| MS | Morgan Stanley | 05/06 | 118.3300 | -1.2700 | -1.06 | 5,739,743 | 679,184 | |
| AON | Aon | 05/06 | 357.9300 | 2.4400 | 0.69 | 1,893,781 | 677,841 | |
| COF | Capital One Financial Corp. | 05/06 | 185.7100 | -2.1900 | -1.17 | 3,461,875 | 642,905 | |
| NU | Nu | 05/06 | 12.4400 | -0.0300 | -0.24 | 46,864,212 | 582,991 | |
| PGR | Progressive | 05/06 | 283.6600 | 1.5000 | 0.53 | 1,927,180 | 546,664 | |
| C | Citigroup | 05/06 | 69.4700 | -0.7700 | -1.10 | 7,744,285 | 537,995 |
