Dell Technologies Inc.
〈DELL〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1177 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 04/09 | 114.3300 | 18.0300 | 18.72 | 604,089,216 | 69,065,520 | |
| TSLA | Tesla | 04/09 | 272.2000 | 50.3400 | 22.69 | 214,182,816 | 58,300,563 | |
| AAPL | Apple | 04/09 | 198.8500 | 26.4300 | 15.33 | 182,186,256 | 36,227,737 | |
| META | Meta | 04/09 | 585.7700 | 75.3200 | 14.76 | 38,343,712 | 22,460,596 | |
| AMZN | Amazon | 04/09 | 191.1000 | 20.4400 | 11.98 | 114,376,304 | 21,857,312 | |
| MSFT | Microsoft | 04/09 | 390.4900 | 35.9300 | 10.13 | 49,105,336 | 19,175,143 | |
| PLTR | Palantir Technologies | 04/09 | 92.0100 | 14.6900 | 19.00 | 185,664,128 | 17,082,956 | |
| AVGO | Broadcom | 04/09 | 185.1500 | 29.1200 | 18.66 | 71,723,968 | 13,279,693 | |
| MSTR | MicroStrategy Incorporated | 04/09 | 296.8600 | 58.9100 | 24.76 | 38,050,728 | 11,295,739 | |
| GOOGL | Alphabet - Class A | 04/09 | 158.7100 | 14.0100 | 9.68 | 69,764,904 | 11,072,388 | |
| AMD | AMD | 04/09 | 96.8400 | 18.6300 | 23.82 | 96,905,200 | 9,384,300 | |
| BABA | Alibaba Group | 04/09 | 104.7800 | 5.4100 | 5.44 | 73,604,424 | 7,712,272 | |
| GOOG | Alphabet - Class C | 04/09 | 161.0600 | 14.4800 | 9.88 | 46,015,440 | 7,411,247 | |
| TSM | TSMC(ADR) | 04/09 | 158.7500 | 17.3800 | 12.29 | 45,207,536 | 7,176,696 | |
| NFLX | Netflix | 04/09 | 945.4700 | 75.0700 | 8.62 | 7,456,535 | 7,049,930 | |
| MU | Micron | 04/09 | 77.8700 | 12.3300 | 18.81 | 62,688,896 | 4,881,584 | |
| INTC | Intel | 04/09 | 21.5300 | 3.4000 | 18.75 | 219,079,296 | 4,716,777 | |
| WMT | Walmart | 04/09 | 89.6000 | 7.8100 | 9.55 | 46,460,104 | 4,162,825 | |
| V | Visa | 04/09 | 332.4300 | 24.1600 | 7.84 | 11,334,150 | 3,767,811 | |
| TXN | Texas Instruments | 04/09 | 169.5000 | 23.4900 | 16.09 | 21,383,476 | 3,624,499 |
