Diodes Incorporated
〈DIOD〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1178 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 04/30 | 282.1600 | -9.8700 | -3.38 | 126,429,888 | 35,673,457 | |
| NVDA | NVIDIA | 04/30 | 108.9200 | -0.1000 | -0.09 | 218,822,112 | 23,834,104 | |
| META | Meta | 04/30 | 549.0000 | -5.4400 | -0.98 | 25,764,896 | 14,144,928 | |
| MSFT | Microsoft | 04/30 | 395.2600 | 1.2200 | 0.31 | 33,058,360 | 13,066,647 | |
| PLTR | Palantir Technologies | 04/30 | 118.4400 | 2.3600 | 2.03 | 107,811,752 | 12,769,224 | |
| AAPL | Apple | 04/30 | 212.5000 | 1.2900 | 0.61 | 50,446,935 | 10,719,974 | |
| AMZN | Amazon | 04/30 | 184.4200 | -2.9700 | -1.58 | 52,152,560 | 9,617,975 | |
| GOOGL | Alphabet - Class A | 04/30 | 158.8000 | -1.3600 | -0.85 | 33,905,264 | 5,384,156 | |
| MSTR | MicroStrategy Incorporated | 04/30 | 380.1100 | -1.3400 | -0.35 | 13,650,242 | 5,188,593 | |
| NFLX | Netflix | 04/30 | 1,131.7200 | 6.0800 | 0.54 | 4,233,239 | 4,790,841 | |
| AVGO | Broadcom | 04/30 | 192.4700 | 1.3000 | 0.68 | 22,077,076 | 4,249,175 | |
| V | Visa | 04/30 | 345.5000 | 3.9800 | 1.17 | 9,501,209 | 3,282,668 | |
| GOOG | Alphabet - Class C | 04/30 | 160.8900 | -1.1700 | -0.72 | 20,299,326 | 3,265,959 | |
| SMCI | Super Micro Computer | 04/30 | 31.8600 | -4.1400 | -11.50 | 96,738,672 | 3,082,094 | |
| OKTA | Okta | 04/30 | 112.1600 | -0.3800 | -0.34 | 25,545,408 | 2,865,173 | |
| AMD | AMD | 04/30 | 97.3500 | 1.2900 | 1.34 | 28,905,668 | 2,813,967 | |
| SPOT | Spotify | 04/30 | 613.9800 | 37.0400 | 6.42 | 4,182,410 | 2,567,916 | |
| APP | Applovin | 04/30 | 269.3100 | -19.5700 | -6.77 | 9,208,469 | 2,479,933 | |
| BKNG | Booking Holdings | 04/30 | 5,099.2800 | 190.0500 | 3.87 | 457,228 | 2,331,534 | |
| MA | Mastercard | 04/30 | 548.0600 | 8.3800 | 1.55 | 3,771,522 | 2,067,020 |
