Consolidated Edison, Inc.
〈ED〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 6 頁， 目前顯示第 1 ~ 20 筆， 共計 107 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 05/19 | 106.4700 | -1.7200 | -1.59 | 16,727,163 | 1,780,941 | |
| NEE | NextEra Energy | 05/19 | 73.8600 | -1.1400 | -1.52 | 14,336,541 | 1,058,897 | |
| VST | Vistra | 05/19 | 157.3200 | 0.7000 | 0.45 | 5,055,000 | 795,253 | |
| SO | Southern | 05/19 | 89.4800 | 0.7700 | 0.87 | 5,997,216 | 536,631 | |
| TXNM | TXNM Energy | 05/19 | 56.5700 | 3.6900 | 6.98 | 8,988,371 | 508,472 | |
| NRG | NRG Energy | 05/19 | 161.2400 | 2.0400 | 1.28 | 2,817,059 | 454,223 | |
| XEL | Xcel Energy | 05/19 | 72.2100 | -0.1700 | -0.23 | 5,044,797 | 364,285 | |
| D | Dominion Energy | 05/19 | 56.2000 | 0.4300 | 0.77 | 6,212,962 | 349,168 | |
| DUK | Duke Energy | 05/19 | 116.9900 | 0.7300 | 0.63 | 2,741,293 | 320,704 | |
| ECL | Ecolab | 05/19 | 261.3600 | 2.2700 | 0.88 | 1,132,046 | 295,872 | |
| BJ | BJ's Wholesale Club | 05/19 | 118.3200 | 1.9400 | 1.67 | 2,478,428 | 293,248 | |
| EXC | Exelon | 05/19 | 44.3900 | 0.3000 | 0.68 | 6,374,958 | 282,984 | |
| BP | BP | 05/19 | 29.4000 | -0.3600 | -1.21 | 8,622,312 | 253,496 | |
| NI | NiSource | 05/19 | 39.9200 | 0.8400 | 2.15 | 6,237,251 | 248,991 | |
| WMB | Williams Cos. | 05/19 | 58.5400 | -0.2500 | -0.43 | 4,084,381 | 239,100 | |
| PEG | Public Service Enterprise Group Inc. | 05/19 | 79.7700 | 0.4800 | 0.61 | 2,991,784 | 238,655 | |
| PPL | PPL | 05/19 | 35.0200 | 0.1600 | 0.46 | 6,537,412 | 228,940 | |
| AES | The AES Corporation | 05/19 | 11.7100 | -0.5000 | -4.10 | 19,361,200 | 226,720 | |
| ED | Consolidated Edison | 05/19 | 105.3800 | 1.0900 | 1.05 | 2,036,224 | 214,577 | |
| ETR | Entergy | 05/19 | 83.0100 | -0.1300 | -0.16 | 2,490,459 | 206,733 |
