Consolidated Edison, Inc.
〈ED〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 6 頁， 目前顯示第 1 ~ 20 筆， 共計 107 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 05/01 | 105.7800 | 0.1500 | 0.14 | 18,610,256 | 1,968,593 | |
| VST | Vistra | 05/01 | 137.3000 | 7.6700 | 5.92 | 10,589,914 | 1,453,995 | |
| NEE | NextEra Energy | 05/01 | 66.0500 | -0.8300 | -1.24 | 11,487,945 | 758,779 | |
| SO | Southern | 05/01 | 91.4600 | -0.4300 | -0.47 | 5,319,940 | 486,562 | |
| ECL | Ecolab | 05/01 | 252.6200 | 1.1900 | 0.47 | 1,770,651 | 447,302 | |
| D | Dominion Energy | 05/01 | 54.8300 | 0.4500 | 0.83 | 7,996,152 | 438,429 | |
| WMB | Williams Cos. | 05/01 | 58.8000 | 0.2300 | 0.39 | 6,782,919 | 398,836 | |
| PCG | PG&E | 05/01 | 16.6700 | 0.1500 | 0.91 | 22,419,544 | 373,734 | |
| PEG | Public Service Enterprise Group Inc. | 05/01 | 78.6600 | -1.2700 | -1.59 | 4,684,509 | 368,483 | |
| ED | Consolidated Edison | 05/01 | 112.5600 | -0.1900 | -0.17 | 3,265,519 | 367,567 | |
| NRG | NRG Energy | 05/01 | 114.1400 | 4.5600 | 4.16 | 3,092,623 | 352,992 | |
| AEP | American Electric Power | 05/01 | 107.5400 | -0.8000 | -0.74 | 3,107,186 | 334,147 | |
| DUK | Duke Energy | 05/01 | 121.3300 | -0.6900 | -0.57 | 2,609,930 | 316,663 | |
| ETR | Entergy | 05/01 | 83.3700 | 0.2000 | 0.24 | 3,669,632 | 305,937 | |
| BP | BP | 05/01 | 27.8800 | 0.4200 | 1.53 | 10,188,655 | 284,060 | |
| EXC | Exelon | 05/01 | 46.6000 | -0.3000 | -0.64 | 5,583,156 | 260,175 | |
| XEL | Xcel Energy | 05/01 | 70.4000 | -0.3000 | -0.42 | 3,389,198 | 238,600 | |
| XYL | Xylem | 05/01 | 120.7500 | 0.1800 | 0.15 | 1,829,935 | 220,965 | |
| EIX | Edison International | 05/01 | 54.5600 | 1.0500 | 1.96 | 3,783,250 | 206,414 | |
| FE | FirstEnergy | 05/01 | 42.7500 | -0.1300 | -0.30 | 4,704,699 | 201,126 |
