Evolution Petroleum Corp
〈EPM〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 17 頁， 目前顯示第 1 ~ 20 筆， 共計 326 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway - Class B | 05/07 | 518.2200 | 5.8900 | 1.15 | 5,507,543 | 2,854,119 | |
| VST | Vistra | 05/07 | 139.5000 | -5.3000 | -3.66 | 12,506,674 | 1,744,681 | |
| CEG | Constellation | 05/07 | 268.1200 | -5.7000 | -2.08 | 5,168,127 | 1,385,678 | |
| XOM | Exxon Mobil | 05/07 | 104.6100 | -0.1000 | -0.10 | 12,335,924 | 1,290,461 | |
| CVX | Chevron | 05/07 | 135.7900 | 0.1900 | 0.14 | 8,423,485 | 1,143,825 | |
| GEV | GE Vernova | 05/07 | 406.8100 | 5.5800 | 1.39 | 2,489,492 | 1,012,750 | |
| COP | ConocoPhillips | 05/07 | 87.7100 | 0.0800 | 0.09 | 9,202,605 | 807,160 | |
| NEE | NextEra Energy | 05/07 | 67.3600 | 0.8200 | 1.23 | 9,961,743 | 671,023 | |
| ET | Energy Transfer | 05/07 | 16.8900 | 1.0800 | 6.83 | 30,328,590 | 512,250 | |
| SU | Suncor Energy | 05/07 | 33.9600 | -1.1600 | -3.30 | 14,759,390 | 501,229 | |
| OXY | Occidental Petroleum | 05/07 | 39.0100 | -0.2700 | -0.69 | 12,673,146 | 494,379 | |
| WMB | Williams Cos. | 05/07 | 58.9400 | 0.2400 | 0.41 | 7,947,374 | 468,418 | |
| LNG | Cheniere Energy | 05/07 | 238.7600 | 4.3000 | 1.83 | 1,956,385 | 467,106 | |
| SO | Southern | 05/07 | 92.1100 | 0.8900 | 0.98 | 5,011,334 | 461,594 | |
| OKLO | Oklo | 05/07 | 27.1200 | -1.5400 | -5.37 | 16,737,991 | 453,934 | |
| MPC | Marathon Petroleum | 05/07 | 144.6900 | 0.1400 | 0.10 | 3,135,366 | 453,656 | |
| EOG | EOG Resources, Inc. | 05/07 | 107.9700 | -0.7500 | -0.69 | 4,013,510 | 433,339 | |
| DUK | Duke Energy | 05/07 | 122.6000 | -0.3400 | -0.28 | 3,466,968 | 425,050 | |
| DVN | Devon Energy | 05/07 | 30.2900 | -0.3000 | -0.98 | 13,901,202 | 421,067 | |
| SLB | Schlumberger | 05/07 | 33.5000 | -0.0800 | -0.24 | 12,126,086 | 406,224 |
