GlucoTrack, Inc.
〈GCTK〉
1.類股來源:
2.類股選擇:
![]() | ![]() | ![]() | ![]() |
共 61 頁, 目前顯示第 1 ~ 20 筆, 共計 1212 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元) ![]() |
---|---|---|---|---|---|---|---|---|
BABA | Alibaba Group | 02/20 | 135.9700 | 10.1800 | 8.09 | 118,164,448 | 16,066,820 | |
AMZN | Amazon | 02/20 | 222.8800 | -3.7500 | -1.65 | 29,819,588 | 6,646,190 | |
LLY | Eli Lilly | 02/20 | 873.1200 | 6.0700 | 0.70 | 2,926,866 | 2,555,505 | |
GOOG | Alphabet - Class C | 02/20 | 186.6400 | -0.4900 | -0.26 | 12,030,402 | 2,245,354 | |
UNH | UnitedHealth | 02/20 | 502.4200 | -8.6200 | -1.69 | 4,138,885 | 2,079,459 | |
COST | Costco | 02/20 | 1,034.8300 | -27.7100 | -2.61 | 1,993,974 | 2,063,424 | |
HIMS | Hims & Hers Health | 02/20 | 66.4100 | -2.3300 | -3.39 | 30,628,372 | 2,034,030 | |
TEM | Tempus | 02/20 | 76.7200 | -8.9900 | -10.49 | 20,323,014 | 1,559,182 | |
MRK | Merck | 02/20 | 87.6800 | 2.0800 | 2.43 | 14,802,377 | 1,297,872 | |
IBM | IBM | 02/20 | 264.7400 | 0.4200 | 0.16 | 4,879,929 | 1,291,912 | |
JNJ | Johnson & Johnson | 02/20 | 159.6800 | 1.7900 | 1.13 | 7,059,049 | 1,127,189 | |
TMO | Thermo Fisher Scientific | 02/20 | 537.8300 | 6.9700 | 1.31 | 1,967,460 | 1,058,159 | |
PG | Procter & Gamble | 02/20 | 167.2100 | 0.7200 | 0.43 | 6,157,041 | 1,029,519 | |
ABBV | AbbVie | 02/20 | 200.8800 | 3.5300 | 1.79 | 5,028,421 | 1,010,109 | |
DHR | Danaher | 02/20 | 207.9500 | 2.9700 | 1.45 | 4,704,588 | 978,319 | |
PFE | Pfizer | 02/20 | 25.9000 | 0.0100 | 0.04 | 37,038,704 | 959,302 | |
GILD | Gilead Sciences | 02/20 | 110.0300 | 2.3800 | 2.21 | 7,680,627 | 845,099 | |
ISRG | Intuitive Surgical | 02/20 | 606.5700 | -1.9100 | -0.31 | 1,326,140 | 804,397 | |
VRTX | Vertex Pharmaceuticals | 02/20 | 480.3300 | 8.5700 | 1.82 | 1,573,900 | 755,991 | |
AMGN | Amgen Inc. | 02/20 | 297.9300 | 3.6600 | 1.24 | 2,318,513 | 690,755 |