General Motors Company
〈GM〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 170 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 04/22 | 237.9700 | 10.4700 | 4.60 | 120,858,448 | 28,760,685 | |
| F | Ford Motor | 04/22 | 9.6500 | 0.1800 | 1.90 | 121,387,080 | 1,171,385 | |
| CVNA | Carvana | 04/22 | 211.9500 | 16.1200 | 8.23 | 4,811,637 | 1,019,826 | |
| ETN | Eaton | 04/22 | 266.9100 | 7.4400 | 2.87 | 2,270,723 | 606,079 | |
| HTZ | Hertz | 04/22 | 8.5200 | 0.6900 | 8.81 | 70,471,528 | 600,417 | |
| ORLY | O'Reilly Automotive | 04/22 | 1,393.5400 | 25.0400 | 1.83 | 399,996 | 557,410 | |
| AZO | AutoZone | 04/22 | 3,678.6600 | 109.4200 | 3.07 | 115,731 | 425,735 | |
| GM | General Motors | 04/22 | 45.1600 | 0.7700 | 1.73 | 8,438,508 | 381,083 | |
| CMI | Cummins | 04/22 | 279.1100 | 4.9000 | 1.79 | 1,225,581 | 342,072 | |
| GPC | Genuine Parts | 04/22 | 114.9500 | 3.1300 | 2.80 | 2,671,847 | 307,129 | |
| HWM | Howmet Aerospace | 04/22 | 124.3000 | 4.8300 | 4.04 | 2,234,612 | 277,762 | |
| RIVN | Rivian | 04/22 | 11.3600 | 0.2100 | 1.88 | 23,025,716 | 261,572 | |
| BIDU | Baidu | 04/22 | 85.0600 | 2.0800 | 2.51 | 2,712,462 | 230,722 | |
| PCAR | PACCAR | 04/22 | 88.5600 | 1.2700 | 1.45 | 2,535,320 | 224,528 | |
| STLA | Stellantis | 04/22 | 9.5000 | 0.2400 | 2.59 | 23,625,804 | 224,445 | |
| CPRT | Copart | 04/22 | 60.4100 | 1.6800 | 2.86 | 3,413,767 | 206,226 | |
| KMX | CarMax | 04/22 | 65.0500 | 2.7200 | 4.36 | 3,057,628 | 198,899 | |
| RACE | Ferrari | 04/22 | 447.1600 | 12.4000 | 2.85 | 371,645 | 166,185 | |
| LCID | Lucid Group | 04/22 | 2.3300 | 0.0100 | 0.43 | 70,091,528 | 163,313 | |
| CSL | Carlisle | 04/22 | 355.6000 | 8.1400 | 2.34 | 434,457 | 154,493 |
