Gold Resource Corporation
〈GORO〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 172 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| HWM | Howmet Aerospace | 05/15 | 161.2900 | 1.8300 | 1.15 | 4,660,646 | 751,716 | |
| NEM | Newmont | 05/15 | 49.8400 | 1.1800 | 2.42 | 13,679,663 | 681,794 | |
| FCX | Freeport-McMoran | 05/15 | 38.4700 | -0.5900 | -1.51 | 13,149,047 | 505,844 | |
| AEM | Agnico Eagle Mines | 05/15 | 106.5100 | 1.7300 | 1.65 | 4,177,073 | 444,900 | |
| CCJ | Cameco | 05/15 | 51.5900 | -1.7100 | -3.21 | 5,913,309 | 305,068 | |
| KGC | Kinross Gold Corp. | 05/15 | 13.7500 | 0.2600 | 1.93 | 19,122,700 | 262,937 | |
| VALE | Vale S.A. | 05/15 | 9.8100 | 0.0200 | 0.20 | 26,677,170 | 261,703 | |
| NUE | Nucor | 05/15 | 115.4600 | -1.6400 | -1.40 | 2,020,132 | 233,244 | |
| ITW | Illinois Tool Works Inc. | 05/15 | 247.9700 | 2.8300 | 1.15 | 926,605 | 229,770 | |
| AU | AngloGold Ashanti | 05/15 | 40.4500 | 0.5800 | 1.45 | 5,295,800 | 214,215 | |
| AA | Alcoa | 05/15 | 28.6700 | -0.9400 | -3.17 | 7,055,042 | 202,268 | |
| RIO | Rio Tinto | 05/15 | 62.7500 | 0.7200 | 1.16 | 3,037,935 | 190,630 | |
| FAST | Fastenal | 05/15 | 81.8800 | 1.3700 | 1.70 | 2,250,993 | 184,311 | |
| CRS | Carpenter Technology | 05/15 | 230.4400 | 0.4400 | 0.19 | 739,569 | 170,426 | |
| SWK | Stanley Black & Decker | 05/15 | 70.7000 | -1.1600 | -1.61 | 2,120,627 | 149,928 | |
| BTG | B2Gold | 05/15 | 2.9400 | 0.0400 | 1.38 | 50,771,872 | 149,269 | |
| WPM | Wheaton Precious Metals | 05/15 | 78.7700 | 2.2700 | 2.97 | 1,733,613 | 136,557 | |
| TECK | Teck Resources | 05/15 | 36.4900 | -0.6100 | -1.64 | 3,630,091 | 132,462 | |
| AG | First Majestic Silver | 05/15 | 5.6600 | 0.0300 | 0.53 | 22,079,508 | 124,970 | |
| PAAS | Pan American Silver | 05/15 | 22.8500 | 0.2400 | 1.06 | 5,251,720 | 120,002 |
