Global Payments Inc.
〈GPN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1180 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 04/22 | 237.9700 | 10.4700 | 4.60 | 120,858,448 | 28,760,685 | |
| NVDA | NVIDIA | 04/22 | 98.8900 | 1.9800 | 2.04 | 241,004,784 | 23,832,963 | |
| AAPL | Apple | 04/22 | 199.7400 | 6.5800 | 3.41 | 51,869,389 | 10,360,392 | |
| AMZN | Amazon | 04/22 | 173.1800 | 5.8600 | 3.50 | 56,607,200 | 9,803,235 | |
| NFLX | Netflix | 04/22 | 1,040.3400 | 52.4300 | 5.31 | 9,368,873 | 9,746,813 | |
| META | Meta | 04/22 | 500.2800 | 15.6200 | 3.22 | 17,399,408 | 8,704,576 | |
| PLTR | Palantir Technologies | 04/22 | 93.9900 | 3.1900 | 3.51 | 91,185,376 | 8,570,513 | |
| MSTR | MicroStrategy Incorporated | 04/22 | 343.0300 | 25.2700 | 7.95 | 24,036,452 | 8,245,224 | |
| MSFT | Microsoft | 04/22 | 366.8200 | 7.7000 | 2.14 | 19,484,992 | 7,147,485 | |
| GOOGL | Alphabet - Class A | 04/22 | 151.4700 | 3.8000 | 2.57 | 26,971,774 | 4,085,415 | |
| BABA | Alibaba Group | 04/22 | 115.8800 | 5.7300 | 5.20 | 27,662,424 | 3,205,522 | |
| AVGO | Broadcom | 04/22 | 169.5800 | 3.3700 | 2.03 | 18,504,860 | 3,138,054 | |
| AMD | AMD | 04/22 | 86.2600 | 0.7000 | 0.82 | 35,236,736 | 3,039,521 | |
| GOOG | Alphabet - Class C | 04/22 | 153.9000 | 4.0400 | 2.70 | 15,910,327 | 2,448,599 | |
| TSM | TSMC(ADR) | 04/22 | 151.4000 | 3.5400 | 2.39 | 12,668,584 | 1,918,024 | |
| V | Visa | 04/22 | 331.4000 | 11.3000 | 3.53 | 5,435,531 | 1,801,335 | |
| CRM | Salesforce | 04/22 | 243.3900 | 7.1300 | 3.02 | 7,145,288 | 1,739,092 | |
| INTC | Intel | 04/22 | 19.5100 | 0.6700 | 3.56 | 83,365,632 | 1,626,463 | |
| VZ | Verizon Communications | 04/22 | 43.1900 | 0.2600 | 0.61 | 37,633,816 | 1,625,405 | |
| TMO | Thermo Fisher Scientific | 04/22 | 434.7300 | 12.8800 | 3.05 | 3,677,844 | 1,598,869 |
