Gray Media, Inc.
〈GTN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 170 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| APP | Applovin | 05/28 | 390.2600 | 9.3500 | 2.45 | 6,711,407 | 2,619,194 | |
| NFLX | Netflix | 05/28 | 1,208.5500 | -3.0200 | -0.25 | 1,828,603 | 2,209,958 | |
| BABA | Alibaba Group | 05/28 | 116.7400 | -2.7800 | -2.33 | 11,443,249 | 1,335,885 | |
| CMCSA | Comcast | 05/28 | 34.6300 | -0.3200 | -0.92 | 19,726,212 | 683,119 | |
| DIS | Disney | 05/28 | 111.5200 | -0.8400 | -0.75 | 5,720,810 | 637,985 | |
| WBD | Warner Bros. Discovery | 05/28 | 10.0200 | 0.4700 | 4.92 | 59,126,116 | 592,444 | |
| TTD | Trade Desk | 05/28 | 76.9400 | 0.8800 | 1.16 | 6,553,072 | 504,193 | |
| JD | JD.com | 05/28 | 31.5800 | -0.9600 | -2.95 | 13,004,923 | 410,695 | |
| CHTR | Charter Communications | 05/28 | 407.3800 | -3.7500 | -0.91 | 786,840 | 320,543 | |
| PINS | 05/28 | 31.4300 | -0.0600 | -0.19 | 8,382,514 | 263,462 | ||
| OMC | Omnicom Group | 05/28 | 74.0600 | -0.1900 | -0.26 | 3,366,862 | 249,350 | |
| BIDU | Baidu | 05/28 | 83.1900 | -0.7300 | -0.87 | 2,882,932 | 239,831 | |
| LYV | Live Nation Entertainment | 05/28 | 140.2200 | -2.8000 | -1.96 | 1,587,091 | 222,542 | |
| SNAP | Snap | 05/28 | 8.3400 | -0.0800 | -0.95 | 19,484,908 | 162,504 | |
| SONY | Sony Group | 05/28 | 26.3000 | -0.2600 | -0.98 | 6,130,160 | 161,223 | |
| FOXA | Fox - Class A | 05/28 | 56.1500 | 0.3500 | 0.63 | 2,563,725 | 143,953 | |
| NTES | NetEase | 05/28 | 123.8600 | -0.4300 | -0.35 | 1,116,496 | 138,289 | |
| IPG | Interpublic Group | 05/28 | 24.3300 | -0.1500 | -0.61 | 5,460,636 | 132,857 | |
| RELX | RELX PLC | 05/28 | 55.0500 | -0.6100 | -1.10 | 2,375,793 | 130,787 | |
| LBRDK | Liberty Broadband - Class C | 05/28 | 96.3500 | -0.2900 | -0.30 | 1,092,559 | 105,268 |
