Harmony Gold Mining Company Limited
〈HMY〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 172 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | 05/09 | 53.9800 | 1.1500 | 2.18 | 8,153,786 | 440,141 | |
| HWM | Howmet Aerospace | 05/09 | 157.4100 | -0.0900 | -0.06 | 2,232,699 | 351,449 | |
| KGC | Kinross Gold Corp. | 05/09 | 15.0600 | 0.2900 | 1.96 | 19,492,084 | 293,551 | |
| AEM | Agnico Eagle Mines | 05/09 | 117.3200 | 2.6600 | 2.32 | 2,384,329 | 279,729 | |
| FCX | Freeport-McMoran | 05/09 | 37.8600 | 0.3800 | 1.01 | 7,306,047 | 276,607 | |
| CCJ | Cameco | 05/09 | 50.7300 | 1.4900 | 3.03 | 5,168,006 | 262,173 | |
| MP | MP Materials | 05/09 | 21.9500 | -1.9000 | -7.97 | 11,597,868 | 254,573 | |
| CLF | Cleveland-Cliffs | 05/09 | 7.0000 | -0.1500 | -2.10 | 34,646,980 | 242,529 | |
| CDE | Coeur Mining | 05/09 | 7.8400 | 0.8700 | 12.48 | 29,933,826 | 234,681 | |
| WPM | Wheaton Precious Metals | 05/09 | 85.7700 | 3.3100 | 4.01 | 2,631,889 | 225,737 | |
| NUE | Nucor | 05/09 | 115.2200 | -0.2700 | -0.23 | 1,715,329 | 197,640 | |
| ITW | Illinois Tool Works Inc. | 05/09 | 242.5000 | -0.5900 | -0.24 | 809,940 | 196,410 | |
| ZKIN | ZK International Group | 05/09 | 3.9900 | 1.4700 | 58.33 | 47,048,544 | 187,724 | |
| VALE | Vale S.A. | 05/09 | 9.3600 | 0.0600 | 0.65 | 19,632,068 | 183,756 | |
| X | U.S. Steel | 05/09 | 42.4300 | 1.0100 | 2.44 | 4,327,243 | 183,605 | |
| AU | AngloGold Ashanti | 05/09 | 44.8000 | 2.9300 | 7.00 | 4,042,155 | 181,089 | |
| SWK | Stanley Black & Decker | 05/09 | 62.6700 | 0.8200 | 1.33 | 2,867,120 | 179,682 | |
| PAAS | Pan American Silver | 05/09 | 27.2100 | 1.6600 | 6.50 | 6,555,878 | 178,385 | |
| BTG | B2Gold | 05/09 | 3.1400 | 0.1200 | 3.97 | 56,544,160 | 177,549 | |
| FNV | Franco-Nevada Corporation | 05/09 | 169.2300 | 3.9800 | 2.41 | 1,012,566 | 171,357 |
