Harmony Gold Mining Company Limited
〈HMY〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 174 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| X | U.S. Steel | 05/30 | 53.8200 | 0.5900 | 1.11 | 19,165,308 | 1,031,477 | |
| NEM | Newmont | 05/30 | 52.7200 | 0.2000 | 0.38 | 18,835,556 | 993,011 | |
| HWM | Howmet Aerospace | 05/30 | 169.8900 | -0.2000 | -0.12 | 4,750,292 | 807,027 | |
| SWK | Stanley Black & Decker | 05/30 | 65.4300 | -1.1000 | -1.65 | 11,573,203 | 757,235 | |
| FCX | Freeport-McMoran | 05/30 | 38.4800 | -0.5500 | -1.41 | 17,241,162 | 663,440 | |
| ITW | Illinois Tool Works Inc. | 05/30 | 245.0800 | -0.6500 | -0.26 | 2,390,401 | 585,839 | |
| RIO | Rio Tinto | 05/30 | 59.4300 | -0.7700 | -1.28 | 6,656,502 | 395,596 | |
| NUE | Nucor | 05/30 | 109.3600 | 0.4200 | 0.39 | 3,548,189 | 388,030 | |
| VALE | Vale S.A. | 05/30 | 9.1300 | -0.3100 | -3.28 | 41,903,968 | 382,583 | |
| B | Barrick Mining | 05/30 | 19.1600 | 0.1600 | 0.84 | 16,892,168 | 323,654 | |
| CCJ | Cameco | 05/30 | 58.5300 | -0.6200 | -1.05 | 5,413,277 | 316,839 | |
| FAST | Fastenal | 05/30 | 41.3400 | 0.1400 | 0.34 | 7,660,318 | 316,678 | |
| AEM | Agnico Eagle Mines | 05/30 | 117.9900 | -0.1800 | -0.15 | 2,614,996 | 308,543 | |
| DNN | Denison Mines | 05/30 | 1.5900 | -0.0100 | -0.63 | 191,221,904 | 304,043 | |
| MP | MP Materials | 05/30 | 21.7900 | 2.0200 | 10.22 | 13,127,464 | 286,047 | |
| CLF | Cleveland-Cliffs | 05/30 | 5.8300 | -0.0700 | -1.19 | 47,846,304 | 278,944 | |
| STLD | Steel Dynamics | 05/30 | 123.0700 | -2.0800 | -1.66 | 2,196,537 | 270,328 | |
| KGC | Kinross Gold Corp. | 05/30 | 14.7500 | 0.1000 | 0.68 | 18,073,926 | 266,590 | |
| CRS | Carpenter Technology | 05/30 | 235.0000 | 1.6100 | 0.69 | 871,066 | 204,701 | |
| RS | Reliance | 05/30 | 292.8200 | 0.8800 | 0.30 | 696,873 | 204,058 |
