Home BancShares, Inc.
〈HOMB〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1134 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 05/23 | 369.5100 | -29.9500 | -7.50 | 21,448,768 | 7,925,534 | |
| COIN | Coinbase | 05/23 | 263.1600 | -8.7900 | -3.23 | 9,290,348 | 2,444,848 | |
| V | Visa | 05/23 | 353.5400 | -4.4300 | -1.24 | 5,346,050 | 1,890,043 | |
| HOOD | Robinhood Markets | 05/23 | 63.1700 | -1.6000 | -2.47 | 28,585,496 | 1,805,746 | |
| JPM | JPMorgan Chase | 05/23 | 260.7100 | 0.0400 | 0.02 | 6,671,841 | 1,739,416 | |
| BAC | Bank of America | 05/23 | 43.2000 | -0.1100 | -0.25 | 34,875,060 | 1,506,603 | |
| FI | Fiserv | 05/23 | 159.3400 | -2.0000 | -1.24 | 8,355,739 | 1,331,403 | |
| COF | Capital One Financial | 05/23 | 185.0800 | -3.4800 | -1.85 | 6,580,625 | 1,217,942 | |
| MA | Mastercard | 05/23 | 563.5800 | -6.5600 | -1.15 | 1,948,806 | 1,098,308 | |
| NU | Nu | 05/23 | 11.9900 | -0.2600 | -2.12 | 77,284,176 | 926,637 | |
| GS | Goldman Sachs | 05/23 | 598.5400 | 0.3100 | 0.05 | 1,530,625 | 916,140 | |
| BABA | Alibaba Group | 05/23 | 120.7300 | -0.7500 | -0.62 | 7,163,427 | 864,841 | |
| C | Citigroup | 05/23 | 73.0900 | -0.3300 | -0.45 | 9,851,855 | 720,072 | |
| MARA | MARA Holdings | 05/23 | 14.7300 | -0.9200 | -5.88 | 47,232,676 | 695,737 | |
| WFC | Wells Fargo | 05/23 | 72.8300 | -0.5600 | -0.76 | 9,260,881 | 674,470 | |
| CME | CME Group Inc. | 05/23 | 284.0700 | 2.0700 | 0.73 | 2,323,476 | 660,030 | |
| SPGI | S&P Global | 05/23 | 510.0200 | -1.3000 | -0.25 | 1,293,986 | 659,959 | |
| SOFI | SoFi Technologies | 05/23 | 13.0900 | -0.1000 | -0.76 | 44,155,340 | 577,993 | |
| BLK | BlackRock | 05/23 | 963.1800 | -6.7200 | -0.69 | 517,495 | 498,441 | |
| AXP | American Express | 05/23 | 285.2200 | -1.9600 | -0.68 | 1,724,244 | 491,789 |
