Intellicheck, Inc.
〈IDN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1172 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/16 | 349.9800 | 7.1600 | 2.09 | 90,796,544 | 31,776,974 | |
| NVDA | NVIDIA | 05/16 | 135.4000 | 0.5700 | 0.42 | 218,894,880 | 29,638,367 | |
| META | Meta | 05/16 | 640.3400 | -3.5400 | -0.55 | 17,954,808 | 11,497,182 | |
| AAPL | Apple | 05/16 | 211.2600 | -0.1900 | -0.09 | 53,164,417 | 11,231,515 | |
| MSFT | Microsoft | 05/16 | 454.2700 | 1.1400 | 0.25 | 23,718,232 | 10,774,481 | |
| SHOP | Shopify | 05/16 | 110.7500 | 0.5400 | 0.49 | 95,873,200 | 10,617,957 | |
| AMZN | Amazon | 05/16 | 205.5900 | 0.4200 | 0.20 | 42,039,428 | 8,642,886 | |
| PLTR | Palantir Technologies | 05/16 | 129.5200 | 1.4000 | 1.09 | 55,006,096 | 7,124,390 | |
| GOOGL | Alphabet - Class A | 05/16 | 166.1900 | 2.2300 | 1.36 | 42,303,292 | 7,030,384 | |
| GOOG | Alphabet - Class C | 05/16 | 167.4300 | 2.0300 | 1.23 | 35,472,280 | 5,939,124 | |
| NFLX | Netflix | 05/16 | 1,191.5300 | 13.5500 | 1.15 | 4,647,202 | 5,537,281 | |
| AVGO | Broadcom | 05/16 | 228.6100 | -4.0300 | -1.73 | 22,856,628 | 5,225,254 | |
| AMD | AMD | 05/16 | 117.1700 | 2.1800 | 1.90 | 42,458,468 | 4,974,859 | |
| MSTR | MicroStrategy Incorporated | 05/16 | 399.8000 | 2.7700 | 0.70 | 12,215,245 | 4,883,655 | |
| SMCI | Super Micro Computer | 05/16 | 46.1500 | 2.1900 | 4.98 | 97,543,560 | 4,501,635 | |
| CRWV | CoreWeave | 05/16 | 80.3000 | 14.5300 | 22.09 | 42,302,180 | 3,396,865 | |
| AMAT | Applied Materials | 05/16 | 165.5700 | -9.1800 | -5.25 | 16,468,028 | 2,726,611 | |
| BABA | Alibaba Group | 05/16 | 123.4600 | -0.4400 | -0.36 | 19,138,048 | 2,362,783 | |
| ADBE | Adobe | 05/16 | 417.1250 | 12.4350 | 3.07 | 5,355,289 | 2,233,825 | |
| MU | Micron | 05/16 | 98.0000 | 2.5500 | 2.67 | 22,449,168 | 2,200,018 |
