Intellicheck, Inc.
〈IDN〉
1.類股來源: 2.類股選擇:
59 頁, 目前顯示第 1 ~ 20 筆, 共計 1172
走勢代碼英文簡稱日期成交價漲跌幅度(%)成交量成交值
(千元)
TSLATesla05/16349.98007.16002.0990,796,54431,776,974
NVDANVIDIA05/16135.40000.57000.42218,894,88029,638,367
METAMeta05/16640.3400-3.5400-0.5517,954,80811,497,182
AAPLApple05/16211.2600-0.1900-0.0953,164,41711,231,515
MSFTMicrosoft05/16454.27001.14000.2523,718,23210,774,481
SHOPShopify05/16110.75000.54000.4995,873,20010,617,957
AMZNAmazon05/16205.59000.42000.2042,039,4288,642,886
PLTRPalantir Technologies05/16129.52001.40001.0955,006,0967,124,390
GOOGLAlphabet - Class A05/16166.19002.23001.3642,303,2927,030,384
GOOGAlphabet - Class C05/16167.43002.03001.2335,472,2805,939,124
NFLXNetflix05/161,191.530013.55001.154,647,2025,537,281
AVGOBroadcom05/16228.6100-4.0300-1.7322,856,6285,225,254
AMDAMD05/16117.17002.18001.9042,458,4684,974,859
MSTRMicroStrategy Incorporated05/16399.80002.77000.7012,215,2454,883,655
SMCISuper Micro Computer05/1646.15002.19004.9897,543,5604,501,635
CRWVCoreWeave05/1680.300014.530022.0942,302,1803,396,865
AMATApplied Materials05/16165.5700-9.1800-5.2516,468,0282,726,611
BABAAlibaba Group05/16123.4600-0.4400-0.3619,138,0482,362,783
ADBEAdobe05/16417.125012.43503.075,355,2892,233,825
MUMicron05/1698.00002.55002.6722,449,1682,200,018
1m3m1y5yYTD