Intrepid Potash, Inc
〈IPI〉
1.類股來源:
2.類股選擇:
![]() | ![]() | ![]() | ![]() |
共 8 頁, 目前顯示第 1 ~ 20 筆, 共計 154 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元) ![]() |
---|---|---|---|---|---|---|---|---|
XOM | Exxon Mobil | 05/19 | 106.4700 | -1.7200 | -1.59 | 16,802,720 | 1,788,986 | |
PG | Procter & Gamble | 05/19 | 164.7700 | 1.4900 | 0.91 | 8,120,219 | 1,337,968 | |
HON | Honeywell | 05/19 | 224.9400 | 2.0600 | 0.92 | 3,415,205 | 768,216 | |
LIN | Linde | 05/19 | 460.3300 | 2.5600 | 0.56 | 1,640,507 | 755,175 | |
SHW | Sherwin-Williams | 05/19 | 362.0000 | -1.5100 | -0.42 | 1,662,457 | 601,809 | |
KVUE | Kenvue | 05/19 | 24.0000 | -0.1800 | -0.74 | 22,179,990 | 532,320 | |
KMB | Kimberly-Clark | 05/19 | 140.7900 | 1.7200 | 1.24 | 3,259,550 | 458,912 | |
MMM | 3M | 05/19 | 154.1400 | 1.0300 | 0.67 | 2,613,827 | 402,895 | |
OXY | Occidental Petroleum | 05/19 | 42.3100 | -0.7300 | -1.70 | 8,309,818 | 351,588 | |
CL | Colgate-Palmolive | 05/19 | 91.7400 | 0.5100 | 0.56 | 3,769,947 | 345,855 | |
CTVA | Corteva | 05/19 | 68.8100 | 0.2000 | 0.29 | 4,995,324 | 343,728 | |
VLO | Valero Energy | 05/19 | 134.3300 | -1.4100 | -1.04 | 2,282,818 | 306,651 | |
ECL | Ecolab | 05/19 | 261.3600 | 2.2700 | 0.88 | 1,132,682 | 296,038 | |
CLX | Clorox | 05/19 | 134.8400 | -1.4300 | -1.05 | 2,056,091 | 277,243 | |
ALB | Albemarle | 05/19 | 59.2400 | -0.9700 | -1.61 | 4,076,824 | 241,511 | |
MLM | Martin Marietta Materials Inc. | 05/19 | 568.1900 | 4.1100 | 0.73 | 389,079 | 221,071 | |
CHD | Church & Dwight | 05/19 | 95.9700 | 0.1500 | 0.16 | 2,250,004 | 215,933 | |
ENTG | Entegris | 05/19 | 75.5300 | -2.7100 | -3.46 | 2,856,956 | 215,786 | |
APD | Air Products and Chemicals | 05/19 | 277.3300 | -1.6000 | -0.57 | 732,640 | 203,183 | |
CF | CF Industries Holdings Inc. | 05/19 | 87.5900 | -0.1900 | -0.22 | 2,242,650 | 196,434 |