IQVIA Holdings Inc.
〈IQV〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 58 頁， 目前顯示第 1 ~ 20 筆， 共計 1156 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group | 08/29 | 135.0000 | 15.4300 | 12.90 | 82,165,134 | 11,092,293 | |
| UNH | UnitedHealth | 08/29 | 309.8700 | 7.5800 | 2.51 | 12,065,367 | 3,738,695 | |
| LLY | Eli Lilly | 08/29 | 732.5800 | 0.6200 | 0.08 | 2,551,151 | 1,868,922 | |
| ELAN | Elanco Animal Health | 08/29 | 18.3500 | -0.1000 | -0.54 | 71,268,812 | 1,307,783 | |
| JNJ | Johnson & Johnson | 08/29 | 177.1700 | 1.7200 | 0.98 | 6,942,311 | 1,229,969 | |
| ELV | Elevance Health | 08/29 | 318.6500 | 8.2400 | 2.65 | 3,115,375 | 992,714 | |
| PFE | Pfizer | 08/29 | 24.7600 | 0.1600 | 0.65 | 37,029,976 | 916,862 | |
| MRK | Merck | 08/29 | 84.1200 | 0.9100 | 1.09 | 10,872,919 | 914,630 | |
| ABBV | AbbVie | 08/29 | 210.4000 | 2.4800 | 1.19 | 4,265,008 | 897,358 | |
| PG | Procter & Gamble | 08/29 | 157.0400 | 1.3900 | 0.89 | 5,318,179 | 835,167 | |
| ISRG | Intuitive Surgical | 08/29 | 473.2950 | -0.5450 | -0.12 | 1,654,229 | 782,938 | |
| HIMS | Hims & Hers Health | 08/29 | 42.3500 | -1.7700 | -4.01 | 16,151,127 | 684,000 | |
| TMO | Thermo Fisher Scientific | 08/29 | 492.7200 | 2.9800 | 0.61 | 1,228,199 | 605,158 | |
| MCK | McKesson | 08/29 | 686.6400 | 5.6200 | 0.83 | 880,320 | 604,463 | |
| ABT | Abbott | 08/29 | 132.6600 | 1.2900 | 0.98 | 4,430,659 | 587,771 | |
| TEM | Tempus | 08/29 | 75.8600 | 2.2000 | 2.99 | 7,665,356 | 581,494 | |
| VEEV | Veeva Systems | 08/29 | 269.2000 | -3.1300 | -1.15 | 1,999,864 | 538,363 | |
| GILD | Gilead Sciences | 08/29 | 112.9700 | 0.4100 | 0.36 | 4,630,506 | 523,108 | |
| NVO | Novo Nordisk | 08/29 | 56.4600 | 0.3500 | 0.62 | 9,116,508 | 514,718 | |
| VRTX | Vertex Pharmaceuticals | 08/29 | 391.0200 | -1.0300 | -0.26 | 1,310,033 | 512,249 |
