Lakeland Financial Corporation
〈LKFN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1135 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 05/02 | 394.3700 | 12.7700 | 3.35 | 15,831,018 | 6,243,279 | |
| HOOD | Robinhood Markets | 05/02 | 48.5900 | 1.9700 | 4.23 | 57,945,800 | 2,815,586 | |
| BRK.B | Berkshire Hathaway - Class B | 05/02 | 539.8000 | 9.5700 | 1.80 | 4,914,886 | 2,653,055 | |
| V | Visa | 05/02 | 347.6000 | 5.1500 | 1.50 | 6,103,722 | 2,121,654 | |
| BABA | Alibaba Group | 05/02 | 125.7600 | 5.2300 | 4.34 | 16,862,112 | 2,120,579 | |
| JPM | JPMorgan Chase | 05/02 | 252.5100 | 5.6200 | 2.28 | 7,117,886 | 1,797,337 | |
| BAC | Bank of America | 05/02 | 41.0700 | 0.9000 | 2.24 | 41,088,996 | 1,687,525 | |
| GS | Goldman Sachs | 05/02 | 566.1000 | 12.2700 | 2.22 | 2,879,075 | 1,629,844 | |
| MA | Mastercard | 05/02 | 559.3900 | 12.7600 | 2.33 | 2,564,887 | 1,434,772 | |
| WFC | Wells Fargo | 05/02 | 73.8000 | 1.9900 | 2.77 | 18,306,820 | 1,351,043 | |
| COIN | Coinbase | 05/02 | 204.9300 | 3.6300 | 1.80 | 6,095,836 | 1,249,220 | |
| C | Citigroup | 05/02 | 70.5900 | 2.4500 | 3.60 | 13,189,522 | 931,048 | |
| COF | Capital One Financial Corp. | 05/02 | 187.8300 | 7.6100 | 4.22 | 4,688,634 | 880,666 | |
| AXP | American Express | 05/02 | 276.8500 | 8.3100 | 3.09 | 3,093,905 | 856,548 | |
| MS | Morgan Stanley | 05/02 | 120.2200 | 3.4600 | 2.96 | 6,863,988 | 825,189 | |
| MARA | MARA Holdings | 05/02 | 14.4800 | 0.4300 | 3.06 | 56,445,240 | 817,327 | |
| SCHW | Charles Schwab | 05/02 | 83.1100 | 1.6000 | 1.96 | 9,287,961 | 771,922 | |
| BLK | BlackRock | 05/02 | 929.2000 | 13.0600 | 1.43 | 786,553 | 730,865 | |
| FI | Fiserv | 05/02 | 184.3700 | 1.3500 | 0.74 | 3,714,745 | 684,888 | |
| BX | Blackstone | 05/02 | 137.4200 | 4.0300 | 3.02 | 4,936,773 | 678,411 |
