Macy's Inc
〈M〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 12 頁， 目前顯示第 1 ~ 20 筆， 共計 225 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TJX | TJX | 05/20 | 134.9300 | -0.1000 | -0.07 | 7,061,093 | 952,753 | |
| BKNG | Booking Holdings | 05/20 | 5,310.6800 | -67.3200 | -1.25 | 178,492 | 947,914 | |
| PG | Procter & Gamble | 05/20 | 165.6400 | 0.8700 | 0.53 | 5,576,561 | 923,702 | |
| ABNB | Airbnb | 05/20 | 132.1300 | -4.4700 | -3.27 | 6,607,933 | 873,106 | |
| SBUX | Starbucks | 05/20 | 85.5900 | 0.9800 | 1.16 | 9,310,599 | 796,894 | |
| DIS | Disney | 05/20 | 112.3600 | -0.3000 | -0.27 | 6,433,281 | 722,843 | |
| EXPE | Expedia Group | 05/20 | 162.5200 | -2.9700 | -1.79 | 4,099,136 | 666,192 | |
| MCD | McDonalds | 05/20 | 319.8000 | -1.4300 | -0.45 | 2,034,967 | 650,782 | |
| CMCSA | Comcast | 05/20 | 35.5900 | 0.1500 | 0.42 | 14,068,147 | 500,685 | |
| TCOM | Trip.com | 05/20 | 63.3800 | -3.7200 | -5.54 | 7,597,620 | 481,537 | |
| CMG | Chipotle Mexican Grill Inc. | 05/20 | 51.4700 | -0.8000 | -1.53 | 8,583,381 | 441,787 | |
| CCL | Carnival Corporation | 05/20 | 22.9000 | -0.4900 | -2.09 | 18,785,188 | 430,181 | |
| HLT | Hilton | 05/20 | 253.4100 | -3.0400 | -1.19 | 1,627,224 | 412,355 | |
| MAR | Marriott International | 05/20 | 267.3400 | -5.8500 | -2.14 | 1,500,733 | 401,206 | |
| CAVA | CAVA | 05/20 | 89.3800 | -0.6800 | -0.76 | 4,155,620 | 371,429 | |
| BROS | Dutch Bros | 05/20 | 67.4600 | -4.4500 | -6.19 | 5,400,620 | 364,326 | |
| FLUT | Flutter | 05/20 | 246.8900 | -2.4600 | -0.99 | 1,427,952 | 352,547 | |
| RCL | Royal Caribbean Group | 05/20 | 249.2000 | -4.8300 | -1.90 | 1,370,380 | 341,499 | |
| VIK | Viking | 05/20 | 44.7300 | -2.3500 | -4.99 | 7,429,046 | 332,301 | |
| YUM | Yum! Brands | 05/20 | 149.0300 | -0.6200 | -0.41 | 2,158,797 | 321,726 |
