National Storage Affiliates Trust
〈NSA〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1138 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 05/09 | 416.0300 | 1.6500 | 0.40 | 17,161,816 | 7,139,830 | |
| COIN | Coinbase | 05/09 | 199.3200 | -7.1800 | -3.48 | 16,384,204 | 3,265,700 | |
| HOOD | Robinhood Markets | 05/09 | 54.6500 | 0.5800 | 1.07 | 44,325,536 | 2,422,391 | |
| BRK.B | Berkshire Hathaway - Class B | 05/09 | 513.7400 | 0.4900 | 0.10 | 3,602,973 | 1,850,991 | |
| AFRM | Affirm Holdings | 05/09 | 46.4100 | -7.8500 | -14.47 | 32,087,254 | 1,489,169 | |
| BABA | Alibaba Group | 05/09 | 125.3300 | -0.4600 | -0.37 | 11,172,185 | 1,400,210 | |
| MARA | MARA Holdings | 05/09 | 15.7600 | 1.4700 | 10.29 | 86,525,424 | 1,363,641 | |
| JPM | JPMorgan Chase | 05/09 | 253.0800 | -0.3900 | -0.15 | 5,087,639 | 1,287,580 | |
| BAC | Bank of America | 05/09 | 41.7900 | 0.1900 | 0.46 | 27,222,760 | 1,137,639 | |
| V | Visa | 05/09 | 352.5400 | 1.2700 | 0.36 | 3,086,734 | 1,088,197 | |
| MA | Mastercard | 05/09 | 568.6400 | 1.5200 | 0.27 | 1,528,128 | 868,955 | |
| GS | Goldman Sachs | 05/09 | 567.1000 | 1.4000 | 0.25 | 1,522,728 | 863,539 | |
| WFC | Wells Fargo | 05/09 | 72.4500 | -0.8600 | -1.17 | 11,137,041 | 806,879 | |
| AXP | American Express | 05/09 | 284.5100 | 0.8500 | 0.30 | 2,704,979 | 769,594 | |
| FI | Fiserv | 05/09 | 184.0700 | 2.6800 | 1.48 | 3,881,976 | 714,555 | |
| SOFI | SoFi Technologies | 05/09 | 13.1800 | -0.0800 | -0.60 | 53,261,984 | 701,993 | |
| C | Citigroup | 05/09 | 71.4500 | -0.1900 | -0.27 | 8,941,922 | 638,900 | |
| BLK | BlackRock | 05/09 | 923.4400 | -5.2000 | -0.56 | 684,818 | 632,388 | |
| COF | Capital One Financial Corp. | 05/09 | 187.7600 | -1.7400 | -0.92 | 3,178,419 | 596,780 | |
| ICE | Intercontinental Exchange | 05/09 | 178.3300 | 1.8600 | 1.05 | 3,313,538 | 590,903 |
