Northwest Pipe Company
〈NWPX〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 173 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | 04/21 | 55.2100 | 0.1300 | 0.24 | 17,720,560 | 978,352 | |
| AEM | Agnico Eagle Mines | 04/21 | 123.4700 | 1.9400 | 1.60 | 4,668,868 | 576,465 | |
| GOLD | Barrick Gold | 04/21 | 20.4500 | 0.2800 | 1.39 | 22,367,432 | 457,414 | |
| FCX | Freeport-McMoran | 04/21 | 32.9500 | 0.0500 | 0.15 | 11,419,918 | 376,286 | |
| BTG | B2Gold | 04/21 | 3.4000 | 0.0800 | 2.41 | 89,445,192 | 304,114 | |
| KGC | Kinross Gold Corp. | 04/21 | 14.9300 | 0.1300 | 0.88 | 20,028,518 | 299,026 | |
| MP | MP Materials | 04/21 | 23.1900 | -3.1600 | -11.99 | 12,265,017 | 284,426 | |
| FAST | Fastenal | 04/21 | 80.2900 | -1.2900 | -1.58 | 3,089,964 | 248,093 | |
| HWM | Howmet Aerospace | 04/21 | 119.4700 | -3.7600 | -3.05 | 2,008,233 | 239,924 | |
| FNV | Franco-Nevada Corporation | 04/21 | 173.1800 | 2.0900 | 1.22 | 1,384,996 | 239,854 | |
| X | U.S. Steel | 04/21 | 39.0100 | -2.5500 | -6.14 | 6,004,921 | 234,252 | |
| ITW | Illinois Tool Works Inc. | 04/21 | 227.6100 | -3.2300 | -1.40 | 939,067 | 213,741 | |
| VALE | Vale S.A. | 04/21 | 9.1200 | 0.0100 | 0.11 | 21,868,928 | 199,445 | |
| NUE | Nucor | 04/21 | 106.6700 | -3.8300 | -3.47 | 1,823,498 | 194,513 | |
| WPM | Wheaton Precious Metals | 04/21 | 85.1400 | 1.1300 | 1.35 | 2,028,800 | 172,732 | |
| AU | AngloGold Ashanti | 04/21 | 44.1700 | 0.9200 | 2.13 | 3,855,015 | 170,276 | |
| CRS | Carpenter Technology | 04/21 | 167.6000 | -2.6100 | -1.53 | 989,214 | 165,792 | |
| AA | Alcoa | 04/21 | 23.3000 | -0.0200 | -0.09 | 7,072,920 | 164,799 | |
| SWK | Stanley Black & Decker | 04/21 | 56.3700 | -0.8400 | -1.47 | 2,921,238 | 164,670 | |
| STLD | Steel Dynamics | 04/21 | 113.5500 | -4.7400 | -4.01 | 1,230,253 | 139,695 |
