Omnicell, Inc.
〈OMCL〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 61 頁， 目前顯示第 1 ~ 20 筆， 共計 1207 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 03/31 | 190.2600 | -2.4600 | -1.28 | 63,547,560 | 12,090,559 | |
| GOOGL | Alphabet - Class A | 03/31 | 154.6400 | 0.3100 | 0.20 | 54,603,464 | 8,443,880 | |
| GOOG | Alphabet - Class C | 03/31 | 156.2300 | 0.1700 | 0.11 | 33,591,552 | 5,248,008 | |
| LLY | Eli Lilly | 03/31 | 825.9100 | 3.4000 | 0.41 | 3,737,328 | 3,086,697 | |
| COST | Costco | 03/31 | 945.7800 | 16.1200 | 1.73 | 3,101,963 | 2,933,775 | |
| UNH | UnitedHealth | 03/31 | 523.7500 | 7.7100 | 1.49 | 5,238,670 | 2,743,753 | |
| ABBV | AbbVie | 03/31 | 209.5200 | 4.2300 | 2.06 | 11,093,906 | 2,324,395 | |
| JNJ | Johnson & Johnson | 03/31 | 165.8400 | 2.1300 | 1.30 | 12,481,400 | 2,069,915 | |
| PG | Procter & Gamble | 03/31 | 170.4200 | 2.3900 | 1.42 | 11,520,451 | 1,963,315 | |
| IBM | IBM | 03/31 | 248.6600 | 4.6600 | 1.91 | 6,794,972 | 1,689,638 | |
| CORT | Corcept Therapeutics | 03/31 | 114.2200 | 59.5900 | 109.08 | 14,339,351 | 1,637,841 | |
| BABA | Alibaba Group | 03/31 | 132.2300 | -0.2000 | -0.15 | 12,183,816 | 1,611,066 | |
| TMO | Thermo Fisher Scientific | 03/31 | 497.6000 | -2.5600 | -0.51 | 2,915,823 | 1,450,914 | |
| PFE | Pfizer | 03/31 | 25.3400 | 0.1300 | 0.52 | 53,498,112 | 1,355,642 | |
| MRK | Merck | 03/31 | 89.7600 | 0.5300 | 0.59 | 15,002,990 | 1,346,668 | |
| ABT | Abbott | 03/31 | 132.6500 | 1.8300 | 1.40 | 9,669,848 | 1,282,705 | |
| ISRG | Intuitive Surgical | 03/31 | 495.2700 | 3.4300 | 0.70 | 2,290,143 | 1,134,239 | |
| VRTX | Vertex Pharmaceuticals | 03/31 | 484.8200 | -7.8700 | -1.60 | 2,231,875 | 1,082,058 | |
| AMGN | Amgen Inc. | 03/31 | 311.5500 | 4.6000 | 1.50 | 3,336,281 | 1,039,418 | |
| GILD | Gilead Sciences | 03/31 | 112.0500 | 0.2600 | 0.23 | 8,828,832 | 989,271 |
