PG&E Corporation
〈PCG〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 6 頁， 目前顯示第 1 ~ 20 筆， 共計 107 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NEE | NextEra Energy | 05/22 | 66.9400 | -4.6000 | -6.43 | 39,984,388 | 2,676,555 | |
| XOM | Exxon Mobil | 05/22 | 102.9700 | -0.6900 | -0.67 | 13,367,338 | 1,376,435 | |
| VST | Vistra | 05/22 | 154.7200 | 2.6500 | 1.74 | 4,520,209 | 699,367 | |
| DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,329,349 | 500,343 | |
| SO | Southern | 05/22 | 88.8400 | -0.8200 | -0.91 | 4,935,224 | 438,445 | |
| AES | The AES Corporation | 05/22 | 9.6300 | -0.5000 | -4.94 | 40,662,956 | 391,584 | |
| NRG | NRG Energy | 05/22 | 155.2900 | -0.1800 | -0.12 | 2,438,516 | 378,677 | |
| BJ | BJ's Wholesale Club | 05/22 | 115.9700 | -1.5300 | -1.30 | 3,195,709 | 370,606 | |
| AEP | American Electric Power | 05/22 | 101.8000 | -1.1300 | -1.10 | 3,283,191 | 334,229 | |
| WMB | Williams Cos. | 05/22 | 57.7500 | -0.1800 | -0.31 | 5,228,779 | 301,962 | |
| D | Dominion Energy | 05/22 | 55.6600 | -0.8700 | -1.54 | 5,411,389 | 301,198 | |
| EXC | Exelon | 05/22 | 43.4200 | -0.7700 | -1.74 | 6,789,212 | 294,788 | |
| XEL | Xcel Energy | 05/22 | 69.2100 | -0.7100 | -1.02 | 4,058,816 | 280,911 | |
| PCG | PG&E | 05/22 | 17.0200 | -0.3800 | -2.18 | 16,301,080 | 277,444 | |
| WEC | WEC Energy | 05/22 | 105.4900 | -1.0500 | -0.99 | 2,519,517 | 265,784 | |
| PPL | PPL | 05/22 | 34.3800 | -0.2400 | -0.69 | 7,211,966 | 247,947 | |
| PEG | Public Service Enterprise Group Inc. | 05/22 | 77.3700 | -0.5200 | -0.67 | 3,144,876 | 243,319 | |
| ED | Consolidated Edison | 05/22 | 103.4200 | -1.8000 | -1.71 | 2,264,448 | 234,189 | |
| ECL | Ecolab | 05/22 | 259.6600 | -1.2900 | -0.49 | 872,266 | 226,493 | |
| BP | BP | 05/22 | 28.9400 | 0.0600 | 0.21 | 7,689,470 | 222,533 |
