PulteGroup Inc
〈PHM〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 166 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| EME | EMCOR Group | 04/28 | 410.2600 | 0.0200 | 0.00 | 686,908 | 281,811 | |
| DHI | D.R. Horton | 04/28 | 125.1700 | 0.6100 | 0.49 | 1,924,253 | 240,859 | |
| LEN | Lennar - Class A | 04/28 | 108.1500 | 0.5200 | 0.48 | 1,854,659 | 200,581 | |
| PHM | PulteGroup | 04/28 | 102.4200 | 0.5400 | 0.53 | 1,871,363 | 191,665 | |
| CBRE | CBRE Group | 04/28 | 121.3600 | 0.6300 | 0.52 | 1,332,047 | 161,657 | |
| Z | Zillow Group - Class C Capital Stock | 04/28 | 65.9300 | -0.3400 | -0.51 | 2,210,370 | 145,730 | |
| TOL | Toll Brothers | 04/28 | 101.1200 | 1.0400 | 1.04 | 1,312,427 | 132,713 | |
| NVR | NVR, Inc. | 04/28 | 7,040.3500 | -31.0700 | -0.44 | 17,228 | 121,291 | |
| BEKE | KE | 04/28 | 21.1200 | -0.2800 | -1.31 | 5,541,601 | 117,039 | |
| STRL | Sterling Infrastructure | 04/28 | 149.5600 | -2.1900 | -1.44 | 686,717 | 102,705 | |
| FLR | Fluor | 04/28 | 35.0200 | -0.5400 | -1.52 | 2,650,075 | 92,806 | |
| CX | Cemex S.A.B. de C.V. | 04/28 | 6.1900 | 0.2700 | 4.56 | 14,116,715 | 87,382 | |
| TPL | Texas Pacific Land | 04/28 | 1,350.3800 | 15.7500 | 1.18 | 60,272 | 81,390 | |
| MTZ | MasTec | 04/28 | 126.1700 | 1.0600 | 0.85 | 541,510 | 68,322 | |
| TTEK | Tetra Tech | 04/28 | 31.2000 | -0.0100 | -0.03 | 2,170,678 | 67,725 | |
| J | Jacobs Solutions | 04/28 | 122.4100 | 0.8400 | 0.69 | 552,243 | 67,600 | |
| DY | Dycom | 04/28 | 166.9600 | 1.7600 | 1.07 | 382,003 | 63,779 | |
| JLL | Jones Lang LaSalle | 04/28 | 226.9600 | 2.3800 | 1.06 | 276,700 | 62,800 | |
| KBR | KBR | 04/28 | 52.9100 | -0.1400 | -0.26 | 1,185,539 | 62,727 | |
| APG | APi Group | 04/28 | 37.3600 | -0.0800 | -0.21 | 1,600,384 | 59,790 |
