PulteGroup Inc
〈PHM〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 165 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| DHI | D.R. Horton | 05/15 | 123.3900 | 1.3200 | 1.08 | 3,062,947 | 377,937 | |
| LEN | Lennar - Class A | 05/15 | 110.1100 | 1.7400 | 1.61 | 2,775,937 | 305,658 | |
| EME | EMCOR Group | 05/15 | 464.2900 | -2.2800 | -0.49 | 486,926 | 226,075 | |
| BEKE | KE | 05/15 | 19.1600 | -1.0700 | -5.29 | 10,653,773 | 204,126 | |
| PHM | PulteGroup | 05/15 | 102.7700 | 0.7100 | 0.70 | 1,781,818 | 183,117 | |
| TPL | Texas Pacific Land | 05/15 | 1,417.1000 | 11.1800 | 0.80 | 127,330 | 180,439 | |
| CBRE | CBRE Group | 05/15 | 130.2700 | 1.2100 | 0.94 | 1,228,214 | 159,999 | |
| TOL | Toll Brothers | 05/15 | 106.3800 | 1.3100 | 1.25 | 1,391,428 | 148,020 | |
| MTZ | MasTec | 05/15 | 155.6100 | -1.7100 | -1.09 | 941,752 | 146,546 | |
| NVEE | NV5 Global | 05/15 | 22.1900 | 3.3400 | 17.72 | 6,229,554 | 138,234 | |
| CNM | Core & Main | 05/15 | 52.5300 | -0.4500 | -0.85 | 2,252,894 | 118,345 | |
| NVR | NVR, Inc. | 05/15 | 7,246.6200 | 79.0400 | 1.10 | 15,689 | 113,692 | |
| J | Jacobs Solutions | 05/15 | 128.8000 | 2.5800 | 2.04 | 861,961 | 111,021 | |
| Z | Zillow Group - Class C Capital Stock | 05/15 | 68.2700 | 0.0100 | 0.01 | 1,617,521 | 110,428 | |
| FLR | Fluor | 05/15 | 38.5300 | -0.1900 | -0.49 | 2,405,282 | 92,676 | |
| ACM | AECOM | 05/15 | 108.2800 | 1.2100 | 1.13 | 853,911 | 92,461 | |
| CX | Cemex S.A.B. de C.V. | 05/15 | 6.8500 | 0.0300 | 0.44 | 12,858,572 | 88,081 | |
| JLL | Jones Lang LaSalle | 05/15 | 235.5400 | -0.5000 | -0.21 | 358,803 | 84,512 | |
| STRL | Sterling Infrastructure | 05/15 | 184.7900 | -2.4100 | -1.29 | 433,788 | 80,160 | |
| PRIM | Primoris Services | 05/15 | 75.4900 | -1.3400 | -1.74 | 1,056,229 | 79,735 |
