PPL Corporation
〈PPL〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 6 頁， 目前顯示第 1 ~ 20 筆， 共計 107 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 05/16 | 108.1900 | -0.3900 | -0.36 | 14,042,535 | 1,519,262 | |
| NRG | NRG Energy | 05/16 | 159.2000 | 4.1800 | 2.70 | 6,992,273 | 1,113,170 | |
| VST | Vistra | 05/16 | 156.6200 | 4.5600 | 3.00 | 6,263,883 | 981,049 | |
| NEE | NextEra Energy | 05/16 | 75.0000 | 0.4500 | 0.60 | 12,829,838 | 962,238 | |
| XEL | Xcel Energy | 05/16 | 72.3800 | 1.1200 | 1.57 | 7,154,049 | 517,810 | |
| SO | Southern | 05/16 | 88.7100 | 1.3300 | 1.52 | 4,181,773 | 370,965 | |
| EXC | Exelon | 05/16 | 44.0900 | 0.6600 | 1.52 | 7,844,097 | 345,846 | |
| DUK | Duke Energy | 05/16 | 116.2600 | 0.3200 | 0.28 | 2,966,938 | 344,936 | |
| BJ | BJ's Wholesale Club | 05/16 | 116.3800 | 4.9900 | 4.48 | 2,876,708 | 334,791 | |
| PEG | Public Service Enterprise Group Inc. | 05/16 | 79.2900 | 0.8500 | 1.08 | 3,990,107 | 316,376 | |
| CNP | CenterPoint Energy | 05/16 | 37.5200 | 0.2900 | 0.78 | 8,025,985 | 301,135 | |
| WMB | Williams Cos. | 05/16 | 58.7900 | 0.0200 | 0.03 | 5,118,817 | 300,935 | |
| AEP | American Electric Power | 05/16 | 103.0400 | 1.4300 | 1.41 | 2,868,876 | 295,609 | |
| ECL | Ecolab | 05/16 | 259.0900 | 3.1800 | 1.24 | 1,118,208 | 289,717 | |
| ED | Consolidated Edison | 05/16 | 104.2900 | 2.2800 | 2.24 | 2,758,882 | 287,724 | |
| PCG | PG&E | 05/16 | 17.8700 | 0.5300 | 3.06 | 15,628,109 | 279,274 | |
| D | Dominion Energy | 05/16 | 55.7700 | 0.7300 | 1.33 | 4,679,264 | 260,963 | |
| WEC | WEC Energy | 05/16 | 106.4700 | 1.5600 | 1.49 | 2,279,853 | 242,736 | |
| AWK | American Water Works | 05/16 | 142.5600 | 2.1900 | 1.56 | 1,495,102 | 213,142 | |
| BP | BP | 05/16 | 29.7600 | -0.3500 | -1.16 | 6,930,393 | 206,248 |
