PTL Limited
〈PTLE〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 17 頁， 目前顯示第 1 ~ 20 筆， 共計 326 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway - Class B | 05/06 | 512.3300 | 0.1800 | 0.04 | 5,757,913 | 2,949,952 | |
| CEG | Constellation | 05/06 | 273.8200 | 25.5500 | 10.29 | 7,195,571 | 1,970,291 | |
| XOM | Exxon Mobil | 05/06 | 104.7100 | 1.4400 | 1.39 | 16,303,449 | 1,707,134 | |
| VST | Vistra | 05/06 | 144.8000 | 4.8000 | 3.43 | 10,113,734 | 1,464,469 | |
| CVX | Chevron | 05/06 | 135.6000 | 0.1000 | 0.07 | 9,916,241 | 1,344,642 | |
| GEV | GE Vernova | 05/06 | 401.2300 | 0.1300 | 0.03 | 2,242,650 | 899,818 | |
| WMB | Williams Cos. | 05/06 | 58.7000 | -1.4700 | -2.44 | 13,644,587 | 800,937 | |
| COP | ConocoPhillips | 05/06 | 87.6300 | 0.0200 | 0.02 | 8,902,397 | 780,117 | |
| CTRA | Coterra Energy | 05/06 | 22.9300 | -2.3400 | -9.26 | 26,249,944 | 601,911 | |
| SLB | Schlumberger | 05/06 | 33.5800 | -0.1800 | -0.53 | 17,481,524 | 587,030 | |
| OKLO | Oklo | 05/06 | 28.6600 | 3.1900 | 12.52 | 18,741,448 | 537,130 | |
| BP | BP | 05/06 | 28.4000 | -0.7800 | -2.67 | 18,875,448 | 536,063 | |
| NEE | NextEra Energy | 05/06 | 66.5400 | 0.4400 | 0.67 | 7,943,024 | 528,529 | |
| KMI | Kinder Morgan | 05/06 | 27.2100 | 0.3400 | 1.27 | 19,004,712 | 517,118 | |
| FANG | Diamondback Energy | 05/06 | 131.9800 | -1.1000 | -0.83 | 3,776,111 | 498,371 | |
| EOG | EOG Resources, Inc. | 05/06 | 108.7200 | 0.2000 | 0.18 | 4,504,985 | 489,782 | |
| DUK | Duke Energy | 05/06 | 122.9400 | 2.1900 | 1.81 | 3,959,073 | 486,728 | |
| MPC | Marathon Petroleum | 05/06 | 144.5500 | 1.2200 | 0.85 | 3,304,165 | 477,617 | |
| TRGP | Targa Resources | 05/06 | 157.3200 | -0.9300 | -0.59 | 2,927,319 | 460,526 | |
| LNG | Cheniere Energy | 05/06 | 234.4600 | -1.0500 | -0.45 | 1,718,500 | 402,920 |
