Ryman Hospitality Properties, Inc.
〈RHP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 12 頁， 目前顯示第 1 ~ 20 筆， 共計 224 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| SBUX | Starbucks | 05/28 | 86.0000 | -1.0100 | -1.16 | 12,328,514 | 1,060,252 | |
| BKNG | Booking Holdings | 05/28 | 5,475.2600 | 23.5200 | 0.43 | 188,775 | 1,033,592 | |
| PG | Procter & Gamble | 05/28 | 167.3600 | -0.4000 | -0.24 | 5,385,942 | 901,391 | |
| CMCSA | Comcast | 05/28 | 34.6300 | -0.3200 | -0.92 | 19,762,228 | 684,366 | |
| DIS | Disney | 05/28 | 111.5200 | -0.8400 | -0.75 | 5,787,948 | 645,472 | |
| ABNB | Airbnb | 05/28 | 128.6700 | -0.7300 | -0.56 | 4,752,224 | 611,469 | |
| MCD | McDonalds | 05/28 | 312.8400 | -2.1100 | -0.67 | 1,935,645 | 605,547 | |
| MTN | Vail Resorts, Inc. | 05/28 | 164.6400 | 13.1400 | 8.67 | 3,425,976 | 564,053 | |
| ELF | e.l.f. Beauty | 05/28 | 90.5000 | -1.2200 | -1.33 | 6,225,705 | 563,426 | |
| TJX | TJX | 05/28 | 126.2200 | -1.7400 | -1.36 | 4,344,776 | 548,398 | |
| CMG | Chipotle Mexican Grill Inc. | 05/28 | 50.0700 | -0.9200 | -1.80 | 10,728,111 | 537,157 | |
| VIK | Viking | 05/28 | 44.3200 | -0.6000 | -1.34 | 11,965,792 | 530,324 | |
| RCL | Royal Caribbean Group | 05/28 | 250.8000 | -4.7400 | -1.85 | 1,983,690 | 497,509 | |
| HLT | Hilton | 05/28 | 250.7800 | -2.3000 | -0.91 | 1,725,342 | 432,681 | |
| CCL | Carnival Corporation | 05/28 | 23.0000 | -0.6000 | -2.54 | 18,060,780 | 415,398 | |
| MAR | Marriott International | 05/28 | 264.5300 | -1.5700 | -0.59 | 1,340,577 | 354,623 | |
| FLUT | Flutter | 05/28 | 246.8900 | 1.6700 | 0.68 | 1,157,466 | 285,767 | |
| LVS | Las Vegas Sands Corp. | 05/28 | 40.6100 | -1.0300 | -2.47 | 6,944,025 | 281,997 | |
| EXPE | Expedia Group | 05/28 | 167.6900 | 2.7000 | 1.64 | 1,575,781 | 264,243 | |
| BBWI | Bath & Body Works | 05/28 | 30.4800 | -0.0600 | -0.20 | 8,570,626 | 261,233 |
