RYVYL Inc.
〈RVYL〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1173 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/13 | 334.0700 | 15.6900 | 4.93 | 136,992,576 | 45,765,110 | |
| NVDA | NVIDIA | 05/13 | 129.9300 | 6.9300 | 5.63 | 330,430,112 | 42,932,784 | |
| PLTR | Palantir Technologies | 05/13 | 128.1000 | 9.6400 | 8.14 | 147,155,360 | 18,850,602 | |
| META | Meta | 05/13 | 656.0300 | 16.6000 | 2.60 | 18,570,820 | 12,183,015 | |
| AMZN | Amazon | 05/13 | 211.3700 | 2.7300 | 1.31 | 56,193,680 | 11,877,658 | |
| AAPL | Apple | 05/13 | 212.9300 | 2.1400 | 1.02 | 51,909,332 | 11,053,054 | |
| MSFT | Microsoft | 05/13 | 449.1400 | -0.1200 | -0.03 | 23,618,820 | 10,608,157 | |
| GOOGL | Alphabet - Class A | 05/13 | 159.5300 | 1.0700 | 0.68 | 42,382,128 | 6,761,221 | |
| AVGO | Broadcom | 05/13 | 232.4200 | 10.8400 | 4.89 | 28,790,536 | 6,691,496 | |
| AMD | AMD | 05/13 | 112.4600 | 4.3400 | 4.01 | 55,659,512 | 6,259,469 | |
| MSTR | MicroStrategy Incorporated | 05/13 | 421.6100 | 16.7100 | 4.13 | 12,924,974 | 5,449,298 | |
| NFLX | Netflix | 05/13 | 1,138.4400 | 28.4400 | 2.56 | 3,997,869 | 4,551,334 | |
| GOOG | Alphabet - Class C | 05/13 | 160.8900 | 1.3100 | 0.82 | 24,944,270 | 4,013,284 | |
| TSM | TSMC(ADR) | 05/13 | 193.9900 | 7.0100 | 3.75 | 19,996,036 | 3,879,031 | |
| FSLR | First Solar | 05/13 | 191.6000 | 35.3900 | 22.66 | 20,211,152 | 3,872,457 | |
| SMCI | Super Micro Computer | 05/13 | 38.8900 | 5.3700 | 16.02 | 96,751,992 | 3,762,685 | |
| APP | Applovin | 05/13 | 370.1000 | 22.2000 | 6.38 | 9,729,218 | 3,600,784 | |
| UBER | Uber | 05/13 | 91.7200 | 3.6200 | 4.11 | 36,770,808 | 3,372,619 | |
| MU | Micron | 05/13 | 96.9300 | 4.6400 | 5.03 | 28,009,084 | 2,714,921 | |
| BABA | Alibaba Group | 05/13 | 131.6500 | -0.9000 | -0.68 | 16,123,609 | 2,122,673 |
