Shenandoah Telecommunications Co
〈SHEN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1175 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 05/21 | 131.8000 | -2.5800 | -1.92 | 268,494,912 | 35,387,629 | |
| TSLA | Tesla | 05/21 | 334.6200 | -9.2000 | -2.68 | 101,069,328 | 33,819,819 | |
| GOOGL | Alphabet - Class A | 05/21 | 168.5600 | 4.5800 | 2.79 | 71,570,856 | 12,063,983 | |
| AAPL | Apple | 05/21 | 202.0900 | -4.7700 | -2.31 | 58,917,592 | 11,906,656 | |
| PLTR | Palantir Technologies | 05/21 | 120.5800 | -5.0100 | -3.99 | 79,794,080 | 9,621,570 | |
| AMZN | Amazon | 05/21 | 201.1200 | -2.9500 | -1.45 | 42,266,184 | 8,500,575 | |
| MSFT | Microsoft | 05/21 | 452.5700 | -5.6000 | -1.22 | 18,387,438 | 8,321,603 | |
| GOOG | Alphabet - Class C | 05/21 | 170.0600 | 4.7400 | 2.87 | 45,391,108 | 7,719,212 | |
| MSTR | MicroStrategy Incorporated | 05/21 | 402.6900 | -14.2300 | -3.41 | 18,348,696 | 7,388,836 | |
| META | Meta | 05/21 | 635.5000 | -1.6000 | -0.25 | 11,420,283 | 7,257,590 | |
| CRWV | CoreWeave | 05/21 | 107.3900 | 17.1500 | 19.00 | 61,197,016 | 6,571,948 | |
| AMD | AMD | 05/21 | 112.0600 | -1.4500 | -1.28 | 43,371,056 | 4,860,161 | |
| AVGO | Broadcom | 05/21 | 229.7300 | -1.9500 | -0.84 | 17,549,368 | 4,031,616 | |
| NFLX | Netflix | 05/21 | 1,194.6300 | 2.6100 | 0.22 | 2,965,402 | 3,542,558 | |
| PANW | Palo Alto | 05/21 | 181.2600 | -13.2200 | -6.80 | 18,974,596 | 3,439,335 | |
| QBTS | D-Wave Quantum | 05/21 | 15.3600 | -1.2000 | -7.25 | 220,841,904 | 3,392,132 | |
| APP | Applovin | 05/21 | 358.3500 | -4.7050 | -1.30 | 7,547,542 | 2,704,662 | |
| SMCI | Super Micro Computer | 05/21 | 41.6500 | -1.1200 | -2.62 | 54,396,448 | 2,265,612 | |
| UBER | Uber | 05/21 | 88.6700 | -3.2000 | -3.48 | 24,957,020 | 2,212,939 | |
| V | Visa | 05/21 | 358.3000 | -8.5400 | -2.33 | 6,118,860 | 2,192,388 |
